Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.35 | 108.44 | 108.21 | 108.21 | -0.13% | 0 |
| Dec 11, 2025 | 108.22 | 108.47 | 108.22 | 108.28 | 0.06% | 0 |
| Dec 10, 2025 | 108.24 | 108.36 | 108.17 | 108.20 | -0.04% | 0 |
| Dec 09, 2025 | 108.15 | 108.43 | 108.15 | 108.24 | 0.08% | 0 |
| Dec 08, 2025 | 108.54 | 108.63 | 108.14 | 108.14 | -0.37% | 0 |
| Dec 05, 2025 | 108.71 | 108.86 | 108.54 | 108.55 | -0.15% | 0 |
| Dec 04, 2025 | 108.84 | 108.96 | 108.69 | 108.69 | -0.14% | 0 |
| Dec 03, 2025 | 108.78 | 109.03 | 108.78 | 108.84 | 0.05% | 0 |
| Dec 02, 2025 | 108.75 | 108.91 | 108.75 | 108.75 | 0 | 0 |
| Dec 01, 2025 | 109.08 | 109.11 | 108.74 | 108.74 | -0.32% | 0 |
| Nov 28, 2025 | 109.07 | 109.27 | 109.01 | 109.02 | -0.04% | 0 |
| Nov 27, 2025 | 109.12 | 109.31 | 109.06 | 109.07 | -0.05% | 0 |
| Nov 26, 2025 | 109.13 | 109.27 | 109.12 | 109.13 | 0 | 0 |
| Nov 25, 2025 | 108.92 | 109.30 | 108.92 | 109.14 | 0.20% | 0 |
| Nov 24, 2025 | 108.87 | 109.12 | 108.87 | 108.90 | 0.03% | 0 |
| Nov 21, 2025 | 108.56 | 109.12 | 108.56 | 108.76 | 0.19% | 0 |
| Nov 20, 2025 | 108.80 | 108.96 | 108.75 | 108.75 | -0.04% | 0 |
| Nov 19, 2025 | 108.79 | 109.10 | 108.79 | 108.79 | 0.00% | 0 |
| Nov 18, 2025 | 108.81 | 109.05 | 108.78 | 108.78 | -0.03% | 0 |
| Nov 17, 2025 | 108.80 | 109.04 | 108.78 | 108.78 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.