Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.26 | 107.05 | 106.26 | 107.05 | 0.74% | 0 |
| Apr 01, 2026 | 106.41 | 107.16 | 106.41 | 107.02 | 0.58% | 0 |
| Mar 31, 2026 | 106.11 | 106.81 | 106 | 106.81 | 0.66% | 0 |
| Mar 30, 2026 | 105.58 | 106.31 | 105.58 | 105.75 | 0.16% | 0 |
| Mar 27, 2026 | 105.75 | 105.92 | 105.44 | 105.44 | -0.29% | 0 |
| Mar 26, 2026 | 106.55 | 106.55 | 105.77 | 105.82 | -0.69% | 0 |
| Mar 25, 2026 | 106.49 | 106.90 | 106.49 | 106.55 | 0.05% | 0 |
| Mar 24, 2026 | 106.48 | 106.69 | 105.92 | 105.92 | -0.53% | 0 |
| Mar 23, 2026 | 105.79 | 106.98 | 105.79 | 106.39 | 0.57% | 0 |
| Mar 20, 2026 | 106.77 | 107.13 | 106.15 | 106.15 | -0.59% | 0 |
| Mar 19, 2026 | 106.89 | 107.04 | 106.47 | 106.47 | -0.39% | 0 |
| Mar 18, 2026 | 107.16 | 107.66 | 106.80 | 106.86 | -0.28% | 0 |
| Mar 17, 2026 | 106.86 | 107.50 | 106.86 | 107.32 | 0.43% | 0 |
| Mar 16, 2026 | 106.69 | 107.32 | 106.69 | 106.78 | 0.09% | 0 |
| Mar 13, 2026 | 107.12 | 107.17 | 106.76 | 106.76 | -0.34% | 0 |
| Mar 12, 2026 | 107.24 | 107.45 | 106.83 | 106.83 | -0.38% | 1392 |
| Mar 11, 2026 | 107.71 | 107.81 | 107.35 | 107.35 | -0.33% | 0 |
| Mar 10, 2026 | 107.38 | 108.08 | 107.38 | 107.89 | 0.47% | 0 |
| Mar 09, 2026 | 107.27 | 107.65 | 107.17 | 107.48 | 0.20% | 0 |
| Mar 06, 2026 | 107.95 | 108.00 | 107.64 | 107.64 | -0.29% | 0 |
| Mar 05, 2026 | 108.28 | 108.45 | 107.88 | 107.90 | -0.35% | 0 |
| Mar 04, 2026 | 107.80 | 108.64 | 107.80 | 108.48 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.