Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 124.40 | 125.16 | 124.22 | 124.51 | 0.09% | 218800 |
| Jun 16, 2025 | 124.78 | 125.93 | 124.76 | 125.15 | 0.30% | 189900 |
| Jun 13, 2025 | 123.95 | 125.04 | 123.45 | 123.97 | 0.02% | 193900 |
| Jun 12, 2025 | 124.21 | 125.21 | 123.87 | 125.15 | 0.76% | 321200 |
| Jun 11, 2025 | 125.09 | 125.81 | 124.41 | 124.75 | -0.27% | 193300 |
| Jun 10, 2025 | 126.40 | 126.51 | 124.51 | 125.02 | -1.09% | 259100 |
| Jun 09, 2025 | 127.40 | 127.40 | 125.54 | 126.32 | -0.85% | 213900 |
| Jun 06, 2025 | 126.92 | 127.15 | 126.38 | 127.08 | 0.13% | 136600 |
| Jun 05, 2025 | 125.65 | 126.24 | 124.69 | 125.57 | -0.06% | 224500 |
| Jun 04, 2025 | 126.25 | 126.49 | 125.33 | 125.36 | -0.70% | 160200 |
| Jun 03, 2025 | 124.88 | 126.05 | 124.25 | 125.81 | 0.74% | 261200 |
| Jun 02, 2025 | 124.16 | 124.79 | 122.82 | 124.67 | 0.41% | 137700 |
| May 30, 2025 | 123.74 | 124.74 | 123.12 | 124.30 | 0.45% | 312700 |
| May 29, 2025 | 125.03 | 125.03 | 123.30 | 124.25 | -0.62% | 169000 |
| May 28, 2025 | 125.05 | 125.29 | 123.94 | 124.12 | -0.74% | 150500 |
| May 27, 2025 | 124.33 | 125.16 | 123.28 | 125.15 | 0.66% | 195100 |
| May 23, 2025 | 120.85 | 123.37 | 120.83 | 122.97 | 1.75% | 176000 |
| May 22, 2025 | 122.59 | 123.37 | 122.10 | 122.37 | -0.18% | 167100 |
| May 21, 2025 | 124.62 | 125.19 | 122.90 | 122.99 | -1.31% | 239600 |
| May 20, 2025 | 125.57 | 126.27 | 125.45 | 125.79 | 0.18% | 129400 |
| May 19, 2025 | 124.25 | 126 | 124.22 | 125.86 | 1.30% | 147100 |