Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 38.90 | 39 | 38 | 38.50 | -1.03% | 180 |
| May 28, 2026 | 38 | 39.20 | 37.90 | 38.80 | 2.11% | 40 |
| May 27, 2026 | 38.70 | 38.70 | 37.80 | 38 | -1.81% | 733 |
| May 26, 2026 | 38.70 | 39.80 | 38.70 | 39.70 | 2.58% | 0 |
| May 25, 2026 | 40.20 | 40.70 | 40.10 | 40.60 | 1.00% | 13 |
| May 22, 2026 | 38.60 | 39.20 | 37.80 | 39 | 1.04% | 1871 |
| May 21, 2026 | 35.60 | 36 | 35.50 | 36 | 1.12% | 1140 |
| May 20, 2026 | 32.70 | 33.70 | 32.70 | 33.60 | 2.75% | 260 |
| May 19, 2026 | 34.10 | 34.10 | 33.30 | 33.60 | -1.47% | 560 |
| May 18, 2026 | 36.50 | 36.60 | 35.70 | 36.40 | -0.27% | 460 |
| May 15, 2026 | 37.20 | 38.50 | 37.20 | 38.30 | 2.96% | 250 |
| May 14, 2026 | 38.10 | 38.40 | 37.60 | 37.80 | -0.79% | 26 |
| May 13, 2026 | 37.60 | 38.80 | 37.10 | 38.50 | 2.39% | 160 |
| May 12, 2026 | 37.20 | 37.60 | 36.70 | 36.70 | -1.34% | 270 |
| May 11, 2026 | 35.40 | 36.60 | 35.40 | 36.50 | 3.11% | 2350 |
| May 08, 2026 | 34.60 | 35 | 34.40 | 34.40 | -0.58% | 2468 |
| May 07, 2026 | 31.70 | 32.20 | 31.40 | 31.40 | -0.95% | 1700 |
| May 06, 2026 | 30.70 | 31.10 | 30.60 | 31.10 | 1.30% | 472 |
| May 05, 2026 | 29.90 | 30.50 | 29.60 | 30.50 | 2.01% | 0 |
| May 04, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.