Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.77 | 23.25 | 22.53 | 23.25 | 2.11% | 0 |
| Apr 01, 2026 | 23.04 | 23.71 | 23.04 | 23.58 | 2.34% | 20 |
| Mar 31, 2026 | 22.01 | 22.70 | 21.68 | 22.70 | 3.13% | 1216 |
| Mar 30, 2026 | 22.13 | 22.52 | 22.13 | 22.30 | 0.77% | 900 |
| Mar 27, 2026 | 23.11 | 23.11 | 22.79 | 22.81 | -1.30% | 0 |
| Mar 26, 2026 | 23.68 | 23.89 | 23.09 | 23.24 | -1.86% | 400 |
| Mar 25, 2026 | 24.26 | 24.49 | 24.20 | 24.32 | 0.25% | 0 |
| Mar 24, 2026 | 23.65 | 24.28 | 23.65 | 24.28 | 2.66% | 0 |
| Mar 23, 2026 | 23.20 | 23.86 | 22.88 | 23.81 | 2.63% | 0 |
| Mar 20, 2026 | 23.85 | 23.91 | 23.21 | 23.21 | -2.68% | 0 |
| Mar 19, 2026 | 23.83 | 24.02 | 23.71 | 24.01 | 0.76% | 708 |
| Mar 18, 2026 | 25.01 | 25.23 | 24.47 | 24.51 | -2.00% | 0 |
| Mar 17, 2026 | 24.64 | 25.31 | 24.63 | 25.01 | 1.50% | 400 |
| Mar 16, 2026 | 24.76 | 25.21 | 24.48 | 24.89 | 0.53% | 0 |
| Mar 13, 2026 | 24.81 | 25.11 | 24.66 | 24.76 | -0.20% | 1400 |
| Mar 12, 2026 | 25.28 | 25.56 | 25.13 | 25.15 | -0.51% | 0 |
| Mar 11, 2026 | 25.18 | 25.62 | 25.11 | 25.33 | 0.60% | 0 |
| Mar 10, 2026 | 24.50 | 25.11 | 24.50 | 25.11 | 2.49% | 1276 |
| Mar 09, 2026 | 23.45 | 24.54 | 23.45 | 24.54 | 4.65% | 200 |
| Mar 06, 2026 | 25.81 | 26.01 | 25.13 | 25.13 | -2.63% | 0 |
| Mar 05, 2026 | 26.01 | 26.01 | 25.51 | 25.51 | -1.92% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.