Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.81 | 24.97 | 24.81 | 24.97 | 0.64% | 220 |
| Dec 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 72 |
| Dec 12, 2025 | 27 | 27 | 27 | 27 | 0 | 190 |
| Dec 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Dec 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Dec 09, 2025 | 27.32 | 27.68 | 27.32 | 27.33 | 0.04% | 70 |
| Dec 08, 2025 | 26.16 | 26.16 | 26.01 | 26.01 | -0.57% | 1000 |
| Dec 05, 2025 | 26.32 | 26.32 | 26.18 | 26.18 | -0.53% | 0 |
| Dec 04, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Dec 03, 2025 | 23.39 | 23.39 | 23.26 | 23.39 | 0 | 100 |
| Dec 02, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 0.04% | 0 |
| Dec 01, 2025 | 22.07 | 22.33 | 22.07 | 22.33 | 1.18% | 0 |
| Nov 28, 2025 | 22.09 | 22.66 | 22.09 | 22.66 | 2.58% | 1000 |
| Nov 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Nov 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Nov 24, 2025 | 20.69 | 20.95 | 20.69 | 20.95 | 1.26% | 590 |
| Nov 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Nov 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Nov 18, 2025 | 20.50 | 20.73 | 20.50 | 20.73 | 1.12% | 100 |
| Nov 17, 2025 | 22.10 | 22.10 | 22.02 | 22.02 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.