Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.04 | 20.10 | 20.04 | 20.07 | 0.17% | 52614 |
| Apr 30, 2026 | 20.02 | 20.05 | 20.02 | 20.05 | 0.12% | 90616 |
| Apr 29, 2026 | 20.05 | 20.05 | 19.97 | 19.98 | -0.35% | 56819 |
| Apr 28, 2026 | 20.06 | 20.07 | 20.04 | 20.07 | 0.05% | 41090 |
| Apr 27, 2026 | 20.09 | 20.13 | 20.09 | 20.11 | 0.10% | 86431 |
| Apr 24, 2026 | 20.16 | 20.23 | 20.16 | 20.22 | 0.30% | 95526 |
| Apr 23, 2026 | 20.19 | 20.21 | 20.15 | 20.20 | 0.05% | 165466 |
| Apr 22, 2026 | 20.19 | 20.20 | 20.17 | 20.17 | -0.10% | 49988 |
| Apr 21, 2026 | 20.20 | 20.21 | 20.16 | 20.16 | -0.20% | 101284 |
| Apr 20, 2026 | 20.21 | 20.22 | 20.19 | 20.22 | 0.05% | 85582 |
| Apr 17, 2026 | 20.18 | 20.22 | 20.18 | 20.21 | 0.15% | 109727 |
| Apr 16, 2026 | 20.14 | 20.14 | 20.09 | 20.12 | -0.10% | 471764 |
| Apr 15, 2026 | 20.14 | 20.14 | 20.12 | 20.12 | -0.10% | 51855 |
| Apr 14, 2026 | 20.08 | 20.16 | 20.08 | 20.15 | 0.35% | 42572 |
| Apr 13, 2026 | 20.07 | 20.11 | 20.06 | 20.11 | 0.20% | 67363 |
| Apr 10, 2026 | 20.10 | 20.12 | 20.07 | 20.07 | -0.15% | 84030 |
| Apr 09, 2026 | 20.07 | 20.14 | 20.05 | 20.10 | 0.15% | 142901 |
| Apr 08, 2026 | 20.13 | 20.14 | 20.10 | 20.12 | -0.05% | 198706 |
| Apr 07, 2026 | 20.03 | 20.03 | 19.96 | 20.03 | 0.02% | 103714 |
| Apr 06, 2026 | 20.02 | 20.07 | 20.02 | 20.03 | 0.05% | 84377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.