Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.98 | 20.05 | 19.98 | 20.01 | 0.15% | 40779 |
| Apr 01, 2026 | 20.00 | 20.02 | 19.99 | 19.99 | -0.03% | 93969 |
| Mar 31, 2026 | 20.01 | 20.03 | 20 | 20 | -0.05% | 166513 |
| Mar 30, 2026 | 19.97 | 20 | 19.96 | 19.98 | 0.05% | 148793 |
| Mar 27, 2026 | 19.88 | 19.91 | 19.87 | 19.91 | 0.15% | 62840 |
| Mar 26, 2026 | 19.95 | 19.99 | 19.90 | 19.91 | -0.20% | 413026 |
| Mar 25, 2026 | 20.04 | 20.10 | 20.04 | 20.09 | 0.25% | 135797 |
| Mar 24, 2026 | 19.97 | 20 | 19.95 | 19.96 | -0.05% | 101860 |
| Mar 23, 2026 | 19.99 | 20.07 | 19.98 | 20.02 | 0.15% | 90930 |
| Mar 20, 2026 | 20 | 20 | 19.94 | 19.94 | -0.30% | 65712 |
| Mar 19, 2026 | 20.03 | 20.10 | 20.03 | 20.08 | 0.25% | 94362 |
| Mar 18, 2026 | 20.15 | 20.15 | 20.08 | 20.08 | -0.35% | 55591 |
| Mar 17, 2026 | 20.15 | 20.16 | 20.13 | 20.13 | -0.10% | 136050 |
| Mar 16, 2026 | 20.09 | 20.10 | 20.07 | 20.09 | 0 | 79004 |
| Mar 13, 2026 | 20.09 | 20.09 | 19.98 | 20.01 | -0.40% | 95583 |
| Mar 12, 2026 | 20.08 | 20.10 | 20.01 | 20.03 | -0.25% | 58368 |
| Mar 11, 2026 | 20.15 | 20.16 | 20.10 | 20.11 | -0.20% | 46773 |
| Mar 10, 2026 | 20.21 | 20.25 | 20.20 | 20.20 | -0.05% | 51936 |
| Mar 09, 2026 | 20.12 | 20.23 | 20.09 | 20.23 | 0.55% | 77720 |
| Mar 06, 2026 | 20.17 | 20.22 | 20.17 | 20.17 | 0 | 1390828 |
| Mar 05, 2026 | 20.28 | 20.28 | 20.24 | 20.25 | -0.15% | 465843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.