Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.021000000 | 0 | 221010 |
| Jul 15, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Jul 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 117246 |
| Jul 11, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 250055 |
| Jul 10, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 108694 |
| Jul 09, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jul 08, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 14660 |
| Jul 07, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 10138 |
| Jul 04, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 95411 |
| Jul 03, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 207970 |
| Jul 02, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 58 |
| Jul 01, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 532194 |
| Jun 30, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 517468 |
| Jun 27, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 724600 |
| Jun 26, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 108531 |
| Jun 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 62129 |
| Jun 24, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 1123872 |
| Jun 23, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 190997 |
| Jun 20, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 245329 |
| Jun 19, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 234111 |
| Jun 18, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 701295 |
| Jun 17, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 229622 |
| Jun 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 49659 |