Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 1m
Main market

STOCKS is currently active.
Closing in 4 hours 1 minute

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3MG

FSX
0.21600001 EUR
0.002
0.92%
Last update May 5, 8:02 AM CEST
Main market
Day range
0.21600001
0.21600001
Previous close
0.21799999
Open
0.21600001
Access this stock data via API
Subscribe
SJM Holdings Ltd.
0.22
0.00
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 1800
May 04, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 1800
Apr 30, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 1800
Apr 29, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 1800
Apr 28, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 27, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 1800
Apr 24, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 23, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 1800
Apr 22, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 1800
Apr 21, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 1800
Apr 20, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 1800
Apr 17, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 16, 2026 0.22600000 0.23999999 0.22600000 0.23999999 6.19% 1800
Apr 15, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 3888
Apr 14, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 1000
Apr 13, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 1000
Apr 10, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 1698
Apr 09, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Apr 08, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Apr 07, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1698
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 1 minute

17:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).