Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Jun 25, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 5736 |
| Jun 24, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5736 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5736 |
| Jun 18, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5736 |
| Jun 17, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 5736 |
| Jun 16, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jun 13, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5736 |
| Jun 12, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Jun 11, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jun 10, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 5736 |
| Jun 09, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jun 06, 2025 | 0.25200000 | 0.25600001 | 0.25200000 | 0.25600001 | 1.59% | 5736 |
| Jun 05, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 27000 |
| Jun 04, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jun 03, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 27000 |
| Jun 02, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 27000 |
| May 30, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 27000 |
| May 29, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 27000 |
| May 28, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| May 27, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |