Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 79.17 | 79.41 | 78.01 | 78.01 | -1.47% | 160 |
| Sep 08, 2025 | 78.86 | 79.19 | 78.86 | 79.17 | 0.39% | 0 |
| Sep 05, 2025 | 79.93 | 80.21 | 78.63 | 78.63 | -1.63% | 259 |
| Sep 04, 2025 | 77.48 | 79.30 | 77.44 | 79.30 | 2.35% | 0 |
| Sep 03, 2025 | 77.48 | 77.48 | 75.82 | 76.84 | -0.83% | 187 |
| Sep 02, 2025 | 77.03 | 77.35 | 76.97 | 77.17 | 0.18% | 100 |
| Sep 01, 2025 | 77.27 | 77.53 | 77.27 | 77.48 | 0.27% | 0 |
| Aug 29, 2025 | 79.10 | 79.52 | 77.77 | 77.77 | -1.68% | 0 |
| Aug 28, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | 0 |
| Aug 27, 2025 | 81.50 | 81.72 | 81.05 | 81.05 | -0.55% | 0 |
| Aug 26, 2025 | 84.64 | 84.99 | 82.56 | 82.56 | -2.46% | 100 |
| Aug 25, 2025 | 84.78 | 85.14 | 84.64 | 84.92 | 0.17% | 159 |
| Aug 22, 2025 | 85.14 | 85.54 | 84.57 | 84.57 | -0.67% | 159 |
| Aug 21, 2025 | 85.30 | 85.35 | 84.73 | 85.35 | 0.06% | 0 |
| Aug 20, 2025 | 85.63 | 85.79 | 85.27 | 85.79 | 0.19% | 162 |
| Aug 19, 2025 | 84.71 | 85.39 | 84.57 | 85.39 | 0.80% | 0 |
| Aug 18, 2025 | 86.03 | 86.18 | 85.21 | 85.21 | -0.95% | 168 |
| Aug 15, 2025 | 84.77 | 85.56 | 84.42 | 85.56 | 0.93% | 0 |
| Aug 14, 2025 | 86.19 | 86.19 | 84.16 | 84.16 | -2.36% | 0 |
| Aug 13, 2025 | 83.07 | 84.30 | 83.03 | 84.30 | 1.48% | 1 |
| Aug 12, 2025 | 82.15 | 82.55 | 81.92 | 82.55 | 0.49% | 0 |
| Aug 11, 2025 | 80.03 | 81.21 | 79.95 | 81.02 | 1.24% | 160 |