Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.85 | 64.30 | 63.85 | 64.29 | 0.69% | 6 |
| May 29, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | 0 |
| May 28, 2025 | 63.99 | 64.47 | 63.82 | 63.91 | -0.13% | 6 |
| May 27, 2025 | 63.90 | 64.16 | 63.44 | 64.11 | 0.33% | 2 |
| May 26, 2025 | 63.69 | 63.91 | 63.51 | 63.79 | 0.16% | 3 |
| May 23, 2025 | 63.64 | 63.69 | 63.45 | 63.55 | -0.14% | 4 |
| May 22, 2025 | 63.36 | 63.66 | 63.10 | 63.66 | 0.47% | 3 |
| May 21, 2025 | 63.76 | 63.96 | 63.39 | 63.53 | -0.36% | 300 |
| May 20, 2025 | 64.08 | 64.79 | 63.86 | 64.79 | 1.11% | 491 |
| May 19, 2025 | 63.07 | 63.83 | 62.85 | 63.83 | 1.21% | 326 |
| May 16, 2025 | 62.89 | 64.44 | 62.89 | 64.44 | 2.46% | 166 |
| May 15, 2025 | 61.53 | 63.17 | 61.53 | 63.17 | 2.67% | 327 |
| May 14, 2025 | 61.89 | 61.89 | 61.45 | 61.81 | -0.13% | 6 |
| May 13, 2025 | 61.95 | 62.96 | 61.93 | 62.34 | 0.63% | 503 |
| May 12, 2025 | 63.55 | 64.28 | 61.40 | 61.40 | -3.38% | 1013 |
| May 09, 2025 | 62.91 | 62.92 | 61.73 | 61.73 | -1.88% | 39 |
| May 08, 2025 | 62.51 | 62.56 | 61.54 | 62.56 | 0.08% | 422 |
| May 07, 2025 | 62.17 | 62.51 | 61.83 | 61.83 | -0.55% | 329 |
| May 06, 2025 | 61.83 | 61.92 | 61.48 | 61.57 | -0.42% | 328 |
| May 05, 2025 | 59.99 | 62.21 | 59.72 | 62.21 | 3.70% | 658 |
| May 02, 2025 | 59.63 | 60 | 59.50 | 59.71 | 0.13% | 322 |