Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 08, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 07, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 06, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 02, 2026 | 8.50 | 9 | 8.45 | 9 | 5.88% | 511 |
| Apr 01, 2026 | 12.50 | 12.50 | 9.55 | 9.55 | -23.60% | 475 |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 192 |
| Mar 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Mar 26, 2026 | 12.51 | 13.99 | 12.51 | 13.99 | 11.83% | 280 |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 192 |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.