Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61 | 61 | 60.60 | 60.60 | -0.66% | 4 |
| Apr 01, 2026 | 60.40 | 60.60 | 60.40 | 60.60 | 0.33% | 41 |
| Mar 31, 2026 | 60.60 | 61 | 60.60 | 60.60 | 0 | 165 |
| Mar 30, 2026 | 60.40 | 60.60 | 60.40 | 60.60 | 0.33% | 153 |
| Mar 27, 2026 | 61 | 61 | 60.20 | 60.40 | -0.98% | 1983 |
| Mar 26, 2026 | 60.40 | 61.20 | 60.40 | 60.40 | 0 | 130 |
| Mar 25, 2026 | 60.20 | 61 | 60.20 | 60.80 | 1.00% | 496 |
| Mar 24, 2026 | 60.40 | 60.60 | 60.40 | 60.40 | 0 | 2281 |
| Mar 23, 2026 | 60.80 | 60.80 | 60.40 | 60.40 | -0.66% | 1712 |
| Mar 20, 2026 | 61 | 61 | 60.80 | 60.80 | -0.33% | 528 |
| Mar 19, 2026 | 61 | 61.20 | 61 | 61.20 | 0.33% | 299 |
| Mar 18, 2026 | 61.20 | 61.40 | 61 | 61.20 | 0 | 1198 |
| Mar 17, 2026 | 61.20 | 61.40 | 61.20 | 61.40 | 0.33% | 414 |
| Mar 16, 2026 | 61.80 | 61.80 | 61.20 | 61.20 | -0.97% | 685 |
| Mar 13, 2026 | 61.80 | 61.80 | 61.40 | 61.40 | -0.65% | 608 |
| Mar 12, 2026 | 61.20 | 61.40 | 61.20 | 61.20 | 0 | 49 |
| Mar 11, 2026 | 61.40 | 61.60 | 61.40 | 61.40 | 0 | 291 |
| Mar 10, 2026 | 61.60 | 61.80 | 61.20 | 61.80 | 0.32% | 384 |
| Mar 09, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 819 |
| Mar 06, 2026 | 61.80 | 61.80 | 61.40 | 61.40 | -0.65% | 37 |
| Mar 05, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 28 |
| Mar 04, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 86 |
| Mar 03, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 148 |
| Mar 02, 2026 | 61.20 | 61.80 | 61 | 61.20 | 0 | 4398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.