Bradesco Global Funds Brazilian Fixed Income USD R (0P0000M69Z) - Historical data, historical prices

opens in 1d 8h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.12 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.12 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.12 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.12 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

145.61099 USD

2.1475

1.50%

Last update Apr 1, 9:30 AM EDT

Market closed

Previous close

143.46349

Access this mutual fund data via API

Bradesco Global Funds Brazilian Fixed Income ...

145.61

2.15

1.50%

Historical data

Prices

Date	Close
Apr 01, 2026	145.61
Mar 31, 2026	143.46
Mar 30, 2026	142.21
Mar 27, 2026	142.00
Mar 26, 2026	141.98
Mar 25, 2026	142.86
Mar 24, 2026	141.30
Mar 23, 2026	142.26
Mar 20, 2026	140.16
Mar 19, 2026	142.50
Mar 18, 2026	143.43
Mar 17, 2026	143.73
Mar 16, 2026	141.93
Mar 13, 2026	140.29
Mar 12, 2026	143.42
Mar 11, 2026	145.81
Mar 10, 2026	146.44
Mar 09, 2026	143.94
Mar 06, 2026	141.67
Mar 05, 2026	143.28

Access /time_series data via our API — starting from the Basic plan and above.