Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.33 | 8.33 | 8.30 | 8.31 | -0.24% | 0 |
| May 08, 2026 | 8.18 | 8.20 | 7.98 | 7.98 | -2.44% | 0 |
| May 07, 2026 | 8.31 | 8.35 | 8.08 | 8.08 | -2.71% | 0 |
| May 06, 2026 | 8.19 | 8.30 | 8.17 | 8.30 | 1.41% | 0 |
| May 05, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | -0.66% | 0 |
| May 04, 2026 | 7.77 | 7.92 | 7.76 | 7.92 | 2.00% | 0 |
| Apr 30, 2026 | 8.06 | 8.30 | 8.06 | 8.30 | 2.98% | 0 |
| Apr 29, 2026 | 8.16 | 8.16 | 8.01 | 8.06 | -1.23% | 0 |
| Apr 28, 2026 | 8.25 | 8.25 | 7.91 | 7.91 | -4.18% | 0 |
| Apr 27, 2026 | 7.64 | 7.71 | 7.51 | 7.51 | -1.64% | 0 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.13 | 7.22 | -0.41% | 0 |
| Apr 23, 2026 | 6.51 | 6.51 | 6.43 | 6.43 | -1.23% | 0 |
| Apr 22, 2026 | 6.30 | 6.30 | 6.14 | 6.14 | -2.54% | 0 |
| Apr 21, 2026 | 6.20 | 6.28 | 6.04 | 6.04 | -2.58% | 0 |
| Apr 20, 2026 | 6.31 | 6.35 | 6.31 | 6.33 | 0.32% | 0 |
| Apr 17, 2026 | 6.15 | 6.16 | 6.05 | 6.05 | -1.55% | 180 |
| Apr 16, 2026 | 5.48 | 5.48 | 5.44 | 5.45 | -0.55% | 0 |
| Apr 15, 2026 | 5.35 | 5.35 | 5.24 | 5.24 | -2.06% | 0 |
| Apr 14, 2026 | 5.25 | 5.28 | 5.21 | 5.21 | -0.76% | 0 |
| Apr 13, 2026 | 5.15 | 5.16 | 5.05 | 5.16 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.