Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Oct 06, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 64 |
| Oct 03, 2025 | 250.44 | 250.44 | 250.44 | 250.44 | 0 | 0 |
| Oct 02, 2025 | 250.44 | 250.44 | 250.44 | 250.44 | 0 | 0 |
| Oct 01, 2025 | 250.44 | 250.44 | 250.44 | 250.44 | 0 | 0 |
| Sep 30, 2025 | 250.44 | 250.44 | 250.44 | 250.44 | 0 | 0 |
| Sep 29, 2025 | 250.92 | 250.92 | 247.28 | 250.44 | -0.19% | 542 |
| Sep 26, 2025 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | 0 |
| Sep 25, 2025 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | 106 |
| Sep 24, 2025 | 248.96 | 251.42 | 248.96 | 251.42 | 0.99% | 19 |
| Sep 23, 2025 | 252.82 | 252.82 | 251.42 | 251.42 | -0.55% | 135 |
| Sep 22, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 0 |
| Sep 17, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 0 |
| Sep 16, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 0 |
| Sep 15, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 0 |
| Sep 12, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 100 |
| Sep 11, 2025 | 239.82 | 239.82 | 234.32 | 234.32 | -2.29% | 1 |
| Sep 10, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | 0 |
| Sep 09, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | 0 |