Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 0 |
| Sep 12, 2025 | 239.34 | 239.34 | 239.34 | 239.34 | 0 | 100 |
| Sep 11, 2025 | 239.82 | 239.82 | 234.32 | 234.32 | -2.29% | 1 |
| Sep 10, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | 0 |
| Sep 09, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | 0 |
| Sep 08, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | 428 |
| Sep 05, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 0 | 0 |
| Sep 04, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 0 | 0 |
| Sep 03, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 0 | 0 |
| Sep 02, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 0 | 54 |
| Sep 01, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 0 |
| Aug 29, 2025 | 213.28 | 213.28 | 205.78 | 205.78 | -3.52% | 6 |
| Aug 28, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 0 |
| Aug 27, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 0 |
| Aug 26, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 0 |
| Aug 25, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 0 |
| Aug 22, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 0 | 49 |
| Aug 21, 2025 | 200.80 | 200.80 | 196.50 | 196.50 | -2.14% | 24 |
| Aug 20, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Aug 19, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Aug 18, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |