Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Jun 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Jun 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Jun 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Jun 03, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jun 02, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| May 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| May 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| May 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| May 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| May 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| May 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| May 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| May 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |