Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.017000001 | 0.017000001 | 0.016500000 | 0.016500000 | -2.94% | 238200 |
| Apr 01, 2026 | 0.016500000 | 0.021000000 | 0.016500000 | 0.016600000 | 0.61% | 28900 |
| Mar 31, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 50000 |
| Mar 30, 2026 | 0.017500000 | 0.017500000 | 0.016600000 | 0.016600000 | -5.14% | 201400 |
| Mar 27, 2026 | 0.017999999 | 0.021000000 | 0.016600000 | 0.021000000 | 16.67% | 275000 |
| Mar 26, 2026 | 0.016500000 | 0.021000000 | 0.016500000 | 0.021000000 | 27.27% | 1220000 |
| Mar 25, 2026 | 0.017999999 | 0.018100001 | 0.016600000 | 0.016600000 | -7.78% | 164100 |
| Mar 24, 2026 | 0.018700000 | 0.019500000 | 0.016600000 | 0.016600000 | -11.23% | 142400 |
| Mar 23, 2026 | 0.022000000 | 0.022000000 | 0.016500000 | 0.016799999 | -23.64% | 1888800 |
| Mar 20, 2026 | 0.017500000 | 0.017500000 | 0.016700000 | 0.016700000 | -4.57% | 263100 |
| Mar 19, 2026 | 0.018600000 | 0.020900000 | 0.017800000 | 0.020900000 | 12.37% | 83200 |
| Mar 18, 2026 | 0.017800000 | 0.020300001 | 0.017800000 | 0.019500000 | 9.55% | 753000 |
| Mar 17, 2026 | 0.024300000 | 0.025500000 | 0.018999999 | 0.019600000 | -19.34% | 69000 |
| Mar 16, 2026 | 0.018999999 | 0.023900000 | 0.018999999 | 0.021500001 | 13.16% | 41600 |
| Mar 13, 2026 | 0.022000000 | 0.022000000 | 0.019500000 | 0.020000000 | -9.09% | 55600 |
| Mar 12, 2026 | 0.018999999 | 0.022000000 | 0.018999999 | 0.022000000 | 15.79% | 57000 |
| Mar 11, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 31900 |
| Mar 10, 2026 | 0.025699999 | 0.025699999 | 0.018100001 | 0.018200001 | -29.18% | 310000 |
| Mar 09, 2026 | 0.017800000 | 0.017800000 | 0.017800000 | 0.017800000 | 0 | 56500 |
| Mar 06, 2026 | 0.021100000 | 0.021100000 | 0.021100000 | 0.021100000 | 0 | 0 |
| Mar 05, 2026 | 0.022399999 | 0.022399999 | 0.019500000 | 0.021100000 | -5.80% | 455000 |
| Mar 04, 2026 | 0.022399999 | 0.024800001 | 0.020000000 | 0.022399999 | 0 | 479500 |
| Mar 03, 2026 | 0.024800001 | 0.024800001 | 0.020000000 | 0.022399999 | -9.68% | 61000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.