Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 0 |
| Apr 27, 2026 | 0.016100001 | 0.017500000 | 0.016100001 | 0.017500000 | 8.70% | 13100 |
| Apr 24, 2026 | 0.019600000 | 0.020000000 | 0.016100001 | 0.016100001 | -17.86% | 408500 |
| Apr 23, 2026 | 0.019900000 | 0.019900000 | 0.016100001 | 0.016100001 | -19.10% | 148800 |
| Apr 22, 2026 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 24096 |
| Apr 21, 2026 | 0.016200000 | 0.017500000 | 0.016200000 | 0.017500000 | 8.02% | 56600 |
| Apr 20, 2026 | 0.016899999 | 0.019900000 | 0.016100001 | 0.019900000 | 17.75% | 470000 |
| Apr 17, 2026 | 0.015600000 | 0.015600000 | 0.015600000 | 0.015600000 | 0 | 0 |
| Apr 16, 2026 | 0.015600000 | 0.015600000 | 0.015600000 | 0.015600000 | 0 | 362700 |
| Apr 15, 2026 | 0.017600000 | 0.017600000 | 0.017600000 | 0.017600000 | 0 | 200000 |
| Apr 14, 2026 | 0.017000001 | 0.017600000 | 0.017000001 | 0.017600000 | 3.53% | 425000 |
| Apr 13, 2026 | 0.017200001 | 0.017200001 | 0.017000001 | 0.017000001 | -1.16% | 145500 |
| Apr 10, 2026 | 0.019800000 | 0.020000000 | 0.016500000 | 0.016600000 | -16.16% | 996600 |
| Apr 09, 2026 | 0.016700000 | 0.018300001 | 0.016500000 | 0.018300001 | 9.58% | 630000 |
| Apr 08, 2026 | 0.016500000 | 0.017000001 | 0.016500000 | 0.016600000 | 0.61% | 225200 |
| Apr 07, 2026 | 0.016000001 | 0.016500000 | 0.016000001 | 0.016500000 | 3.12% | 27500 |
| Apr 06, 2026 | 0.014100000 | 0.019900000 | 0.014100000 | 0.015300000 | 8.51% | 305400 |
| Apr 02, 2026 | 0.017000001 | 0.017000001 | 0.016500000 | 0.016500000 | -2.94% | 238200 |
| Apr 01, 2026 | 0.016500000 | 0.021000000 | 0.016500000 | 0.016600000 | 0.61% | 28900 |
| Mar 31, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 50000 |
| Mar 30, 2026 | 0.017500000 | 0.017500000 | 0.016600000 | 0.016600000 | -5.14% | 201400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.