Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.017200001 | 0.021000000 | 0.015100000 | 0.018100001 | 5.23% | 216200 |
| Dec 15, 2025 | 0.020000000 | 0.020000000 | 0.017100001 | 0.017400000 | -13% | 205000 |
| Dec 12, 2025 | 0.019500000 | 0.028300000 | 0.018100001 | 0.018100001 | -7.18% | 377000 |
| Dec 11, 2025 | 0.021000000 | 0.021000000 | 0.019500000 | 0.019500000 | -7.14% | 446500 |
| Dec 10, 2025 | 0.020099999 | 0.020099999 | 0.018500000 | 0.018500000 | -7.96% | 440000 |
| Dec 09, 2025 | 0.020000000 | 0.022500001 | 0.018700000 | 0.020000000 | 0 | 433400 |
| Dec 08, 2025 | 0.020000000 | 0.020099999 | 0.020000000 | 0.020099999 | 0.50% | 631300 |
| Dec 05, 2025 | 0.020099999 | 0.022000000 | 0.020099999 | 0.022000000 | 9.45% | 125900 |
| Dec 04, 2025 | 0.025000000 | 0.025000000 | 0.017999999 | 0.022000000 | -12% | 946700 |
| Dec 03, 2025 | 0.024499999 | 0.028700000 | 0.020199999 | 0.024800001 | 1.22% | 1181000 |
| Dec 02, 2025 | 0.022100000 | 0.024900001 | 0.020099999 | 0.022600001 | 2.26% | 427400 |
| Dec 01, 2025 | 0.020000000 | 0.028700000 | 0.020000000 | 0.022100000 | 10.50% | 694500 |
| Nov 28, 2025 | 0.027899999 | 0.027899999 | 0.022100000 | 0.022100000 | -20.79% | 90900 |
| Nov 26, 2025 | 0.023000000 | 0.029899999 | 0.023000000 | 0.028000001 | 21.74% | 426500 |
| Nov 25, 2025 | 0.027000001 | 0.029999999 | 0.020199999 | 0.029899999 | 10.74% | 816400 |
| Nov 24, 2025 | 0.017999999 | 0.029999999 | 0.017999999 | 0.025000000 | 38.89% | 376900 |
| Nov 21, 2025 | 0.020000000 | 0.026300000 | 0.017000001 | 0.026200000 | 31% | 458200 |
| Nov 20, 2025 | 0.033599999 | 0.033599999 | 0.020000000 | 0.022900000 | -31.85% | 496500 |
| Nov 19, 2025 | 0.023499999 | 0.023499999 | 0.020000000 | 0.021000000 | -10.64% | 447000 |
| Nov 18, 2025 | 0.027600000 | 0.029800000 | 0.020099999 | 0.020900000 | -24.28% | 447400 |
Access
/time_series
data via our API — starting from the
Basic plan.