Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 12.34K | 94.29K | 12.19K | 12.28K | -0.46% |
| May 10, 2025 | 12.13K | 12.36K | 12.11K | 12.35K | 1.82% |
| May 09, 2025 | 12.16K | 12.28K | 12.05K | 12.13K | -0.31% |
| May 08, 2025 | 11.42K | 12.23K | 11.41K | 12.15K | 6.40% |
| May 07, 2025 | 11.40K | 11.49K | 11.28K | 11.42K | 0.19% |
| May 06, 2025 | 11.16K | 11.41K | 11.00K | 11.40K | 2.13% |
| May 05, 2025 | 11.11K | 11.20K | 11.03K | 11.16K | 0.47% |
| May 04, 2025 | 11.29K | 11.33K | 11.09K | 11.11K | -1.60% |
| May 03, 2025 | 11.41K | 11.41K | 11.28K | 11.29K | -1.05% |
| May 02, 2025 | 11.37K | 11.52K | 11.34K | 11.41K | 0.39% |
| May 01, 2025 | 11.09K | 11.47K | 11.09K | 11.37K | 2.51% |
| Apr 30, 2025 | 11.10K | 11.21K | 10.95K | 11.09K | -0.09% |
| Apr 29, 2025 | 11.18K | 11.24K | 11.04K | 11.10K | -0.75% |
| Apr 28, 2025 | 11.04K | 11.25K | 10.93K | 11.18K | 1.33% |
| Apr 27, 2025 | 11.14K | 11.22K | 11.03K | 11.04K | -0.94% |
| Apr 26, 2025 | 11.15K | 11.21K | 11.06K | 11.14K | -0.09% |
| Apr 25, 2025 | 11.07K | 11.27K | 10.93K | 11.15K | 0.76% |
| Apr 24, 2025 | 11.04K | 11.07K | 10.79K | 11.06K | 0.19% |
| Apr 23, 2025 | 10.99K | 11.12K | 10.83K | 11.03K | 0.28% |
| Apr 22, 2025 | 10.30K | 11.06K | 10.26K | 11.00K | 6.82% |
| Apr 21, 2025 | 10.03K | 10.41K | 10.03K | 10.30K | 2.71% |
| Apr 20, 2025 | 10.01K | 10.05K | 9.89K | 10.03K | 0.17% |
| Apr 19, 2025 | 9.95K | 10.08K | 9.94K | 10.02K | 0.77% |
| Apr 18, 2025 | 10.00K | 10.02K | 9.93K | 9.95K | -0.59% |
| Apr 17, 2025 | 9.89K | 10.06K | 9.87K | 10.00K | 1.02% |
| Apr 16, 2025 | 9.85K | 10.06K | 9.79K | 9.89K | 0.42% |
| Apr 15, 2025 | 9.96K | 10.18K | 9.85K | 9.85K | -1.09% |
| Apr 14, 2025 | 9.86K | 10.10K | 9.85K | 9.96K | 1.02% |
| Apr 13, 2025 | 10.05K | 10.11K | 9.78K | 9.85K | -1.92% |
| Apr 12, 2025 | 9.82K | 10.12K | 9.76K | 10.04K | 2.22% |
| Apr 11, 2025 | 9.38K | 9.92K | 9.31K | 9.83K | 4.76% |