Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 58.68K | 58.81K | 58.38K | 58.38K | -0.52% |
| Jun 23, 2025 | 16.16K | 59.06K | 16.08K | 58.81K | 263.86% |
| Jun 22, 2025 | 16.34K | 16.51K | 15.73K | 16.16K | -1.11% |
| Jun 21, 2025 | 16.53K | 16.63K | 16.16K | 16.34K | -1.12% |
| Jun 20, 2025 | 16.75K | 17.04K | 16.38K | 16.53K | -1.34% |
| Jun 19, 2025 | 16.79K | 16.84K | 16.63K | 16.75K | -0.21% |
| Jun 18, 2025 | 16.74K | 16.90K | 16.58K | 16.77K | 0.21% |
| Jun 17, 2025 | 17.08K | 17.24K | 16.55K | 16.74K | -1.99% |
| Jun 16, 2025 | 16.90K | 17.43K | 16.81K | 17.08K | 1.07% |
| Jun 15, 2025 | 16.86K | 16.99K | 16.72K | 16.90K | 0.21% |
| Jun 14, 2025 | 16.97K | 16.99K | 16.68K | 16.86K | -0.63% |
| Jun 13, 2025 | 16.95K | 16.99K | 16.43K | 16.97K | 0.11% |
| Jun 12, 2025 | 17.39K | 17.41K | 16.91K | 16.95K | -2.54% |
| Jun 11, 2025 | 17.64K | 17.66K | 17.30K | 17.39K | -1.41% |
| Jun 10, 2025 | 17.64K | 17.66K | 17.34K | 17.64K | 0 |
| Jun 09, 2025 | 16.91K | 17.68K | 16.86K | 17.64K | 4.30% |
| Jun 08, 2025 | 16.90K | 17.04K | 16.81K | 16.91K | 0.11% |
| Jun 07, 2025 | 16.68K | 16.95K | 16.62K | 16.88K | 1.16% |
| Jun 06, 2025 | 16.24K | 16.84K | 16.18K | 16.68K | 2.71% |
| Jun 05, 2025 | 16.75K | 16.95K | 16.06K | 16.24K | -3.05% |
| Jun 04, 2025 | 16.86K | 16.95K | 16.68K | 16.75K | -0.63% |
| Jun 03, 2025 | 51.32K | 59.26K | 16.84K | 16.86K | -67.15% |
| Jun 02, 2025 | 51.21K | 51.38K | 50.31K | 51.32K | 0.21% |
| Jun 01, 2025 | 50.73K | 51.32K | 50.31K | 51.21K | 0.95% |
| May 31, 2025 | 50.42K | 50.89K | 50.00K | 50.73K | 0.63% |
| May 30, 2025 | 51.27K | 51.54K | 50.31K | 50.42K | -1.66% |
| May 29, 2025 | 44.18K | 55.56K | 43.90K | 51.21K | 15.92% |
| May 28, 2025 | 96.41K | 96.74K | 43.85K | 44.18K | -54.17% |
| May 27, 2025 | 96.83K | 98.01K | 95.16K | 96.41K | -0.44% |
| May 26, 2025 | 96.41K | 97.68K | 96.20K | 96.83K | 0.44% |
| May 25, 2025 | 95.90K | 96.62K | 94.86K | 96.51K | 0.63% |
| May 24, 2025 | 95.49K | 97.48K | 95.08K | 95.90K | 0.43% |