Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.55 | 6.55 | 6.42 | 6.44 | -1.68% | 0 |
| Dec 17, 2025 | 6.64 | 6.64 | 6.53 | 6.56 | -1.20% | 0 |
| Dec 16, 2025 | 6.55 | 6.87 | 6.55 | 6.60 | 0.76% | 0 |
| Dec 15, 2025 | 6.36 | 6.59 | 6.36 | 6.59 | 3.62% | 0 |
| Dec 12, 2025 | 6.35 | 6.42 | 6.32 | 6.35 | 0 | 0 |
| Dec 11, 2025 | 6.28 | 6.39 | 6.28 | 6.34 | 0.96% | 0 |
| Dec 10, 2025 | 6.33 | 6.37 | 6.30 | 6.30 | -0.47% | 0 |
| Dec 09, 2025 | 6.39 | 6.40 | 6.34 | 6.34 | -0.78% | 0 |
| Dec 08, 2025 | 6.34 | 6.47 | 6.30 | 6.39 | 0.79% | 0 |
| Dec 05, 2025 | 6.38 | 6.46 | 6.33 | 6.35 | -0.47% | 0 |
| Dec 04, 2025 | 6.48 | 6.50 | 6.37 | 6.37 | -1.70% | 0 |
| Dec 03, 2025 | 6.48 | 6.48 | 6.38 | 6.45 | -0.46% | 0 |
| Dec 02, 2025 | 6.21 | 6.53 | 6.21 | 6.47 | 4.19% | 0 |
| Dec 01, 2025 | 6.22 | 6.22 | 6.08 | 6.22 | 0 | 0 |
| Nov 28, 2025 | 6.70 | 6.75 | 6.23 | 6.25 | -6.72% | 0 |
| Nov 27, 2025 | 5.99 | 5.99 | 5.70 | 5.70 | -4.84% | 0 |
| Nov 26, 2025 | 6.02 | 6.02 | 5.88 | 6 | -0.33% | 0 |
| Nov 25, 2025 | 5.89 | 6.08 | 5.89 | 5.99 | 1.70% | 0 |
| Nov 24, 2025 | 5.88 | 6.03 | 5.88 | 5.89 | 0.17% | 0 |
| Nov 21, 2025 | 5.75 | 5.85 | 5.69 | 5.85 | 1.74% | 0 |
| Nov 20, 2025 | 6 | 6 | 5.78 | 5.79 | -3.50% | 0 |
| Nov 19, 2025 | 5.88 | 6 | 5.81 | 5.94 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.