Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.59K | 3.84K | 3.34K | 3.51K | -2.09% | 38611 |
| Jul 14, 2025 | 3.61K | 3.82K | 3.45K | 3.61K | 0.08% | 20657 |
| Jul 11, 2025 | 3.33K | 3.50K | 3.16K | 3.24K | -2.85% | 17988 |
| Jul 10, 2025 | 2.87K | 3.07K | 2.79K | 2.96K | 3.12% | 8942 |
| Jul 09, 2025 | 2.55K | 2.74K | 2.54K | 2.74K | 7.62% | 3759 |
| Jul 08, 2025 | 2.61K | 2.68K | 2.48K | 2.61K | 0.19% | 2608 |
| Jul 07, 2025 | 2.68K | 2.81K | 2.57K | 2.71K | 1.12% | 5009 |
| Jul 04, 2025 | 2.65K | 2.83K | 2.49K | 2.63K | -0.75% | 628 |
| Jul 03, 2025 | 2.69K | 2.92K | 2.58K | 2.83K | 5.02% | 26679 |
| Jul 02, 2025 | 2.33K | 2.45K | 2.29K | 2.42K | 3.91% | 14573 |
| Jul 01, 2025 | 2.72K | 2.85K | 2.26K | 2.39K | -12.00% | 23765 |
| Jun 30, 2025 | 2.53K | 2.69K | 2.46K | 2.65K | 5.01% | 17410 |
| Jun 27, 2025 | 2.50K | 2.71K | 2.45K | 2.68K | 7.36% | 15940 |
| Jun 26, 2025 | 2.53K | 2.70K | 2.45K | 2.50K | -1.21% | 16208 |
| Jun 25, 2025 | 2.38K | 2.55K | 2.33K | 2.50K | 4.96% | 14232 |
| Jun 24, 2025 | 2.37K | 2.48K | 2.23K | 2.45K | 3.46% | 9362 |
| Jun 23, 2025 | 2.19K | 2.27K | 2.09K | 2.21K | 0.66% | 13798 |
| Jun 20, 2025 | 2.20K | 2.42K | 2.20K | 2.30K | 4.50% | 14618 |
| Jun 19, 2025 | 2.32K | 2.37K | 2.10K | 2.24K | -3.26% | 19852 |
| Jun 18, 2025 | 2.38K | 2.48K | 2.24K | 2.35K | -1.32% | 9477 |
| Jun 17, 2025 | 2.41K | 2.49K | 2.21K | 2.24K | -6.97% | 10942 |
| Jun 16, 2025 | 2.62K | 2.73K | 2.43K | 2.43K | -7.22% | 7984 |