Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 217.80 | 217.80 | 215.30 | 216.80 | -0.46% | 0 |
| Dec 16, 2025 | 215.80 | 217.40 | 215.70 | 217.40 | 0.74% | 0 |
| Dec 15, 2025 | 215.90 | 216.50 | 213.80 | 216.20 | 0.14% | 0 |
| Dec 12, 2025 | 213.80 | 214.90 | 213.30 | 214.40 | 0.28% | 0 |
| Dec 11, 2025 | 219.20 | 219.20 | 213 | 215.50 | -1.69% | 0 |
| Dec 10, 2025 | 224.20 | 224.20 | 218.30 | 219.80 | -1.96% | 0 |
| Dec 09, 2025 | 224.50 | 226.80 | 223.30 | 224.10 | -0.18% | 0 |
| Dec 08, 2025 | 222.50 | 225 | 222.30 | 223.90 | 0.63% | 5 |
| Dec 05, 2025 | 220.80 | 224.10 | 220.80 | 222.80 | 0.91% | 0 |
| Dec 04, 2025 | 224.80 | 224.80 | 220.50 | 220.50 | -1.91% | 0 |
| Dec 03, 2025 | 225.20 | 225.20 | 220.80 | 224.50 | -0.31% | 0 |
| Dec 02, 2025 | 224.70 | 226.90 | 224.60 | 224.70 | 0 | 0 |
| Dec 01, 2025 | 231 | 231 | 224 | 225.20 | -2.51% | 55 |
| Nov 28, 2025 | 226 | 233.50 | 226 | 233.20 | 3.19% | 190 |
| Nov 27, 2025 | 224.10 | 231.10 | 224.10 | 226.20 | 0.94% | 25 |
| Nov 26, 2025 | 222 | 222 | 219.90 | 221.30 | -0.32% | 0 |
| Nov 25, 2025 | 215.50 | 221.70 | 215.50 | 221.40 | 2.74% | 0 |
| Nov 24, 2025 | 219.50 | 219.50 | 215.20 | 216.40 | -1.41% | 0 |
| Nov 21, 2025 | 207.80 | 219.20 | 207.80 | 219.20 | 5.49% | 0 |
| Nov 20, 2025 | 211.10 | 211.10 | 207.20 | 207.20 | -1.85% | 0 |
| Nov 19, 2025 | 209.40 | 211.20 | 209 | 210 | 0.29% | 0 |
| Nov 18, 2025 | 201.30 | 210.10 | 201.30 | 210.10 | 4.37% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.