Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 251.80 | 252 | 246.40 | 246.40 | -2.14% | 17862 |
| Mar 17, 2026 | 246.70 | 251.90 | 245.40 | 251.80 | 2.07% | 11888 |
| Mar 16, 2026 | 244 | 248.30 | 242.40 | 248.20 | 1.72% | 11477 |
| Mar 13, 2026 | 241.60 | 246.50 | 238.80 | 242.90 | 0.54% | 8934 |
| Mar 12, 2026 | 235.50 | 242.70 | 234.60 | 241.60 | 2.59% | 17540 |
| Mar 11, 2026 | 240.30 | 240.70 | 235.10 | 236.40 | -1.62% | 7001 |
| Mar 10, 2026 | 243.60 | 245.30 | 236 | 240 | -1.48% | 17019 |
| Mar 09, 2026 | 241.10 | 244.90 | 238.30 | 243.70 | 1.08% | 16927 |
| Mar 05, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
| Mar 04, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.