Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Dec 17, 2025 | 18.75 | 18.78 | 18.74 | 18.75 | -0.03% | 618030 |
| Dec 16, 2025 | 18.69 | 18.75 | 18.62 | 18.75 | 0.32% | 51822 |
| Dec 15, 2025 | 18.80 | 18.80 | 18.66 | 18.70 | -0.53% | 366233 |
| Dec 12, 2025 | 18.75 | 18.76 | 18.72 | 18.72 | -0.16% | 169589 |
| Dec 11, 2025 | 18.68 | 18.74 | 18.68 | 18.74 | 0.32% | 7657 |
| Dec 10, 2025 | 18.66 | 18.73 | 18.65 | 18.72 | 0.29% | 401403 |
| Dec 09, 2025 | 18.68 | 18.71 | 18.67 | 18.69 | 0.03% | 14687 |
| Dec 08, 2025 | 18.67 | 18.73 | 18.66 | 18.72 | 0.24% | 1106068 |
| Dec 05, 2025 | 18.69 | 18.72 | 18.62 | 18.65 | -0.19% | 400139 |
| Dec 04, 2025 | 18.67 | 18.75 | 18.62 | 18.70 | 0.19% | 637525 |
| Dec 03, 2025 | 18.66 | 18.70 | 18.63 | 18.70 | 0.21% | 2706277 |
| Dec 02, 2025 | 18.53 | 18.60 | 18.51 | 18.59 | 0.35% | 335131 |
| Dec 01, 2025 | 18.47 | 18.52 | 18.44 | 18.52 | 0.24% | 8577 |
| Nov 28, 2025 | 18.50 | 18.54 | 18.49 | 18.53 | 0.17% | 480186 |
| Nov 27, 2025 | 18.46 | 18.55 | 18.46 | 18.46 | 0.00% | 638160 |
| Nov 26, 2025 | 18.39 | 18.45 | 18.38 | 18.45 | 0.33% | 26381 |
| Nov 25, 2025 | 18.28 | 18.39 | 18.28 | 18.32 | 0.22% | 530521 |
| Nov 24, 2025 | 18.33 | 18.38 | 18.30 | 18.32 | -0.05% | 107573 |
| Nov 21, 2025 | 18.29 | 18.34 | 18.29 | 18.32 | 0.16% | 277445 |
| Nov 20, 2025 | 18.37 | 18.38 | 18.31 | 18.31 | -0.33% | 66221 |
| Nov 19, 2025 | 18.40 | 18.43 | 18.35 | 18.35 | -0.27% | 23514 |
| Nov 18, 2025 | 18.40 | 18.41 | 18.33 | 18.36 | -0.22% | 156819 |
Access
/time_series
data via our API — starting from the
Basic plan.