UBS ETF (IE) MSCI World UCITS ETF (EUR) A-acc (WRDE) - Historical data, historical prices

4.29550 EUR

Last update Jun 5, 4:36 PM CEST

Market closed

Day range

4.29550

Previous close

4.29550

Open

4.29550

Access this ETF data via API

UBS ETF (IE) MSCI World UCITS ETF (EUR) A-acc

4.30

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	4.30	4.30	4.30	4.30	0	0
Jun 05, 2025	4.31	4.31	4.28	4.30	-0.23%	4111
Jun 04, 2025	4.27	4.27	4.27	4.27	0	0
Jun 03, 2025	4.27	4.27	4.27	4.27	0.11%	60
Jun 02, 2025	4.23	4.24	4.23	4.24	0.36%	18
May 30, 2025	4.25	4.25	4.24	4.24	-0.21%	4806
May 29, 2025	4.29	4.29	4.25	4.25	-1.11%	1401
May 28, 2025	4.22	4.22	4.22	4.22	0	0
May 27, 2025	4.22	4.22	4.22	4.22	0	0
May 26, 2025	4.22	4.22	4.22	4.22	0	0
May 23, 2025	4.22	4.22	4.22	4.22	0	0
May 22, 2025	4.22	4.22	4.22	4.22	0	0
May 21, 2025	4.22	4.22	4.22	4.22	0	0
May 20, 2025	4.22	4.22	4.22	4.22	0	0
May 19, 2025	4.22	4.22	4.22	4.22	0	0
May 16, 2025	4.22	4.22	4.22	4.22	0	0
May 15, 2025	4.22	4.22	4.22	4.22	0	0
May 14, 2025	4.22	4.22	4.22	4.22	0	0
May 13, 2025	4.19	4.22	4.19	4.22	0.90%	200
May 12, 2025	4.19	4.19	4.18	4.18	-0.25%	15
May 09, 2025	4.10	4.10	4.08	4.08	-0.45%	2415
May 08, 2025	4.06	4.06	4.06	4.06	0	0
May 07, 2025	4.06	4.06	4.06	4.06	0	0