Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.71K | 2.75K | 2.71K | 2.75K | 1.44% | 1 |
| Aug 07, 2025 | 2.77K | 2.81K | 2.77K | 2.78K | 0.25% | 3890 |
| Aug 06, 2025 | 2.78K | 2.78K | 2.75K | 2.75K | -1.04% | 1 |
| Aug 05, 2025 | 2.82K | 2.86K | 2.79K | 2.79K | -0.89% | 14846 |
| Aug 04, 2025 | 2.78K | 2.80K | 2.77K | 2.77K | -0.25% | 1413 |
| Aug 01, 2025 | 2.81K | 2.85K | 2.76K | 2.76K | -1.53% | 10650 |
| Jul 31, 2025 | 2.81K | 2.86K | 2.81K | 2.84K | 1.10% | 9767 |
| Jul 30, 2025 | 2.57K | 2.57K | 2.52K | 2.55K | -0.74% | 20025 |
| Jul 29, 2025 | 2.59K | 2.63K | 2.59K | 2.59K | -0.19% | 665 |
| Jul 28, 2025 | 2.60K | 2.60K | 2.56K | 2.60K | -0.04% | 1355 |
| Jul 25, 2025 | 2.60K | 2.60K | 2.59K | 2.59K | -0.12% | 7719 |
| Jul 24, 2025 | 2.52K | 2.57K | 2.52K | 2.57K | 1.82% | 22 |
| Jul 23, 2025 | 2.49K | 2.52K | 2.49K | 2.52K | 1.25% | 50 |
| Jul 22, 2025 | 2.52K | 2.52K | 2.50K | 2.51K | -0.32% | 245 |
| Jul 21, 2025 | 2.55K | 2.56K | 2.55K | 2.56K | 0.31% | 15081 |
| Jul 18, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 66 |
| Jul 17, 2025 | 2.55K | 2.55K | 2.53K | 2.53K | -0.90% | 2000 |
| Jul 16, 2025 | 2.59K | 2.59K | 2.57K | 2.57K | -1.00% | 12 |
| Jul 15, 2025 | 2.62K | 2.62K | 2.57K | 2.59K | -1.22% | 780 |
| Jul 14, 2025 | 2.61K | 2.61K | 2.58K | 2.61K | 0.31% | 1050 |
| Jul 11, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 4 |
| Jul 10, 2025 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 300 |
| Jul 09, 2025 | 2.57K | 2.61K | 2.57K | 2.60K | 1.05% | 10 |