Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | -3.44% | 23471890 |
| Oct 16, 2025 | 1.63 | 1.67 | 1.63 | 1.63 | 0.43% | 34058500 |
| Oct 15, 2025 | 1.60 | 1.65 | 1.58 | 1.65 | 2.81% | 25754300 |
| Oct 14, 2025 | 1.70 | 1.71 | 1.59 | 1.60 | -5.70% | 31823450 |
| Oct 13, 2025 | 1.56 | 1.69 | 1.56 | 1.69 | 8.15% | 41128500 |
| Oct 10, 2025 | 1.76 | 1.77 | 1.68 | 1.70 | -3.58% | 35914600 |
| Oct 09, 2025 | 1.77 | 1.83 | 1.76 | 1.79 | 1.02% | 25223150 |
| Sep 30, 2025 | 1.73 | 1.76 | 1.73 | 1.74 | 0.35% | 24896350 |
| Sep 29, 2025 | 1.70 | 1.73 | 1.68 | 1.72 | 1.53% | 40268610 |
| Sep 26, 2025 | 1.73 | 1.75 | 1.70 | 1.70 | -1.91% | 34682200 |
| Sep 25, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 1.04% | 24460100 |
| Sep 24, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 4.67% | 37490300 |
| Sep 23, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | -1.52% | 60046600 |
| Sep 22, 2025 | 1.64 | 1.70 | 1.62 | 1.70 | 3.79% | 50982900 |