Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 6.76 | 6.82 | 6.69 | 6.76 | 0 | 3078500 |
| Aug 25, 2025 | 7 | 7.03 | 6.73 | 6.78 | -3.14% | 2413800 |
| Aug 22, 2025 | 6.65 | 7.05 | 6.64 | 7.01 | 5.41% | 4167400 |
| Aug 21, 2025 | 6.67 | 6.68 | 6.54 | 6.65 | -0.30% | 3125500 |
| Aug 20, 2025 | 6.71 | 6.76 | 6.55 | 6.65 | -0.89% | 1950400 |
| Aug 19, 2025 | 6.85 | 6.88 | 6.70 | 6.71 | -2.04% | 2134400 |
| Aug 18, 2025 | 6.71 | 6.92 | 6.71 | 6.86 | 2.24% | 2862000 |
| Aug 15, 2025 | 6.73 | 6.85 | 6.67 | 6.73 | 0 | 3952800 |
| Aug 14, 2025 | 6.72 | 6.75 | 6.61 | 6.69 | -0.45% | 2491100 |
| Aug 13, 2025 | 6.85 | 6.90 | 6.78 | 6.81 | -0.58% | 2628900 |
| Aug 12, 2025 | 6.71 | 6.81 | 6.63 | 6.78 | 1.04% | 2676700 |
| Aug 11, 2025 | 6.64 | 6.86 | 6.59 | 6.63 | -0.15% | 3445000 |
| Aug 08, 2025 | 7 | 7.05 | 6.61 | 6.64 | -5.14% | 4532400 |
| Aug 07, 2025 | 7.52 | 7.67 | 6.88 | 6.99 | -7.05% | 6095300 |
| Aug 06, 2025 | 7.28 | 7.62 | 7.15 | 7.42 | 1.92% | 11248400 |
| Aug 05, 2025 | 6.39 | 6.56 | 6.37 | 6.50 | 1.72% | 5174900 |
| Aug 04, 2025 | 6.38 | 6.45 | 6.32 | 6.35 | -0.47% | 8130700 |
| Aug 01, 2025 | 6.40 | 6.43 | 6.21 | 6.28 | -1.88% | 3979500 |
| Jul 31, 2025 | 6.63 | 6.71 | 6.54 | 6.57 | -0.90% | 2410800 |
| Jul 30, 2025 | 6.62 | 6.79 | 6.58 | 6.66 | 0.60% | 3098800 |
| Jul 29, 2025 | 6.78 | 6.78 | 6.60 | 6.61 | -2.51% | 2364400 |
| Jul 28, 2025 | 6.83 | 6.88 | 6.70 | 6.72 | -1.61% | 2538600 |