Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Dec 15, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Dec 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Dec 09, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Dec 08, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 05, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Dec 04, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 03, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Dec 02, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 01, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Nov 27, 2025 | 13 | 13.35 | 13 | 13.35 | 2.71% | 100 |
| Nov 26, 2025 | 12.37 | 12.59 | 12.37 | 12.59 | 1.75% | 70 |
| Nov 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Nov 20, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Nov 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.