Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 232 | 234 | 229 | 234 | 0.86% | 313292 |
| May 20, 2025 | 233 | 234 | 228 | 231 | -0.86% | 468037 |
| May 19, 2025 | 244.50 | 244.50 | 228 | 229.50 | -6.13% | 1012099 |
| May 16, 2025 | 239.50 | 246 | 239 | 244.50 | 2.09% | 508000 |
| May 15, 2025 | 250 | 250 | 238.50 | 239 | -4.40% | 756165 |
| May 14, 2025 | 245 | 258 | 243.50 | 250.50 | 2.24% | 1392136 |
| May 13, 2025 | 242 | 248 | 237 | 238.50 | -1.45% | 478126 |
| May 12, 2025 | 239 | 242.50 | 237 | 237 | -0.84% | 384030 |
| May 09, 2025 | 239.50 | 240 | 232 | 238 | -0.63% | 480000 |
| May 08, 2025 | 239 | 240.50 | 237 | 240 | 0.42% | 185010 |
| May 07, 2025 | 239.50 | 243 | 236 | 236.50 | -1.25% | 359027 |
| May 06, 2025 | 240 | 240 | 235.50 | 236 | -1.67% | 265009 |
| May 05, 2025 | 249.50 | 250 | 235 | 237.50 | -4.81% | 379012 |
| May 02, 2025 | 245.50 | 252 | 245.50 | 248 | 1.02% | 352000 |
| Apr 30, 2025 | 246 | 246.50 | 241.50 | 243 | -1.22% | 436000 |
| Apr 29, 2025 | 245.50 | 247.50 | 242 | 245 | -0.20% | 308200 |
| Apr 28, 2025 | 239 | 247.50 | 239 | 245 | 2.51% | 551063 |
| Apr 25, 2025 | 238.50 | 243.50 | 236 | 237 | -0.63% | 782020 |
| Apr 24, 2025 | 238.50 | 238.50 | 231 | 231.50 | -2.94% | 292130 |
| Apr 23, 2025 | 233 | 243 | 233 | 236.50 | 1.50% | 759015 |
| Apr 22, 2025 | 220 | 232 | 218 | 225 | 2.27% | 789026 |
| Apr 21, 2025 | 233 | 233 | 220 | 220 | -5.58% | 654064 |