Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.70K | 7.70K | 7.52K | 7.54K | -2.01% | 558 |
| Dec 11, 2025 | 7.50K | 7.67K | 7.50K | 7.67K | 2.33% | 499 |
| Dec 10, 2025 | 7.50K | 7.52K | 7.43K | 7.50K | 0 | 742 |
| Dec 09, 2025 | 7.54K | 7.54K | 7.42K | 7.43K | -1.46% | 290 |
| Dec 05, 2025 | 7.29K | 7.52K | 7.29K | 7.51K | 2.95% | 19102 |
| Dec 04, 2025 | 7.35K | 7.42K | 7.29K | 7.33K | -0.27% | 2400 |
| Dec 03, 2025 | 7.31K | 7.33K | 7.25K | 7.30K | -0.14% | 3344 |
| Dec 02, 2025 | 7.29K | 7.35K | 7.29K | 7.31K | 0.21% | 2894 |
| Dec 01, 2025 | 7.19K | 7.26K | 7.04K | 7.26K | 0.97% | 1941 |
| Nov 28, 2025 | 7.10K | 7.21K | 7.10K | 7.21K | 1.48% | 533 |
| Nov 27, 2025 | 7K | 7.26K | 7K | 7.02K | 0.29% | 145 |
| Nov 26, 2025 | 7.25K | 7.25K | 7.13K | 7.18K | -0.97% | 14123 |
| Nov 25, 2025 | 7.04K | 7.35K | 7.04K | 7.35K | 4.33% | 1355 |
| Nov 21, 2025 | 7K | 7.12K | 7K | 7.12K | 1.64% | 17 |
| Nov 20, 2025 | 6.99K | 7K | 6.97K | 7K | 0.21% | 59 |
| Nov 19, 2025 | 6.97K | 7K | 6.96K | 6.96K | -0.07% | 122 |
| Nov 18, 2025 | 7.20K | 7.20K | 6.97K | 6.97K | -3.26% | 216 |
| Nov 17, 2025 | 7.27K | 7.31K | 7.16K | 7.19K | -1.10% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan.