Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.11K | 7.11K | 7.03K | 7.10K | -0.14% | 297 |
| Jun 25, 2025 | 6.87K | 7.04K | 6.87K | 7.04K | 2.47% | 190 |
| Jun 24, 2025 | 6.80K | 6.90K | 6.80K | 6.84K | 0.59% | 585 |
| Jun 23, 2025 | 6.67K | 6.78K | 6.66K | 6.73K | 0.90% | 36 |
| Jun 18, 2025 | 6.70K | 6.70K | 6.64K | 6.68K | -0.30% | 13 |
| Jun 13, 2025 | 6.85K | 6.91K | 6.79K | 6.86K | 0.15% | 314 |
| Jun 12, 2025 | 6.98K | 7.03K | 6.98K | 6.99K | 0.14% | 121 |
| Jun 11, 2025 | 7.07K | 7.07K | 6.93K | 6.98K | -1.27% | 30 |
| Jun 10, 2025 | 6.99K | 7.04K | 6.97K | 6.97K | -0.29% | 840 |
| Jun 09, 2025 | 7.19K | 7.20K | 7.18K | 7.19K | 0 | 148 |
| Jun 06, 2025 | 7.15K | 7.21K | 7.14K | 7.20K | 0.70% | 586 |
| Jun 05, 2025 | 7.15K | 7.21K | 7.07K | 7.11K | -0.56% | 469 |
| Jun 03, 2025 | 7K | 7.04K | 6.99K | 7.01K | 0.14% | 87 |
| Jun 02, 2025 | 7.03K | 7.05K | 6.98K | 7.03K | 0 | 14 |
| May 30, 2025 | 7.11K | 7.14K | 7.06K | 7.07K | -0.56% | 270 |
| May 29, 2025 | 7.04K | 7.07K | 7.04K | 7.07K | 0.43% | 4 |
| May 28, 2025 | 7K | 7.03K | 6.95K | 6.96K | -0.57% | 70 |
| May 27, 2025 | 6.93K | 7.02K | 6.89K | 6.99K | 0.87% | 64 |