Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 10, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 09, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 384948 |
| Jul 08, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 100000 |
| Jul 07, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 25000 |
| Jul 04, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jul 03, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 100000 |
| Jul 02, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 74384 |
| Jul 01, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 90000 |
| Jun 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 150469 |
| Jun 27, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 27500 |
| Jun 26, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 439861 |
| Jun 25, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 479579 |
| Jun 24, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 15000 |
| Jun 23, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 319992 |
| Jun 20, 2025 | 0.033000000 | 0.033000000 | 0.028000001 | 0.030999999 | -6.06% | 259161 |
| Jun 19, 2025 | 0.028999999 | 0.032000002 | 0.028999999 | 0.032000002 | 10.34% | 175000 |
| Jun 18, 2025 | 0.026000001 | 0.028000001 | 0.024000000 | 0.028000001 | 7.69% | 429285 |
| Jun 17, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 16, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 141728 |