Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Sep 26, 2025 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 123271 |
| Sep 25, 2025 | 0.029999999 | 0.034000002 | 0.029999999 | 0.033000000 | 10.00% | 716156 |
| Sep 24, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Sep 23, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Sep 22, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 34341 |
| Sep 19, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 12575 |
| Sep 18, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Sep 17, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 18000 |
| Sep 16, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 88129 |
| Sep 15, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 38210 |
| Sep 12, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 17860 |
| Sep 11, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 48719 |
| Sep 10, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Sep 09, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Sep 08, 2025 | 0.032000002 | 0.032000002 | 0.027000001 | 0.027000001 | -15.63% | 442330 |
| Sep 05, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Sep 04, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Sep 03, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.032000002 | -3.03% | 162797 |
| Sep 02, 2025 | 0.034000002 | 0.035999998 | 0.032000002 | 0.035999998 | 5.88% | 663052 |
| Sep 01, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 32965 |