Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 22m
Market closed

Pre-market opens in 2 days 8 hours 52 minutes
Main market opens in 2 days 14 hours 22 minutes

19:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M3M

ASX
0.022000000 AUD
0.002
10%
Last update Apr 2, 1:56 PM AEDT
Market closed
Day range
0.022000000
0.022000000
Previous close
0.020000000
Open
0.022000000
Access this stock data via API
Subscribe
M3 Mining Limited
0.02
0.00
10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 183879
Apr 01, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 201577
Mar 31, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 30, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 27, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 73501
Mar 26, 2026 0.027000001 0.027000001 0.025000000 0.025000000 -7.41% 37008
Mar 25, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 24, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 23, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 10155
Mar 20, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 25000
Mar 19, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 18, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 17, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 16, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 60000
Mar 13, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 12, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 11, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 10, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 130000
Mar 09, 2026 0.028999999 0.028999999 0.028000001 0.028000001 -3.45% 322395
Mar 06, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Mar 05, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Mar 04, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Mar 03, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 29030
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 52 minutes
Main market opens in 3 days 52 minutes

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).