Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.13 | 10.13 | 10.08 | 10.10 | -0.26% | 10 |
| Jul 10, 2025 | 10.07 | 10.16 | 10.07 | 10.16 | 0.85% | 10 |
| Jul 09, 2025 | 10.03 | 10.10 | 10.03 | 10.08 | 0.50% | 10 |
| Jul 08, 2025 | 10.04 | 10.07 | 10.03 | 10.05 | 0.10% | 10 |
| Jul 07, 2025 | 10.03 | 10.08 | 10.03 | 10.04 | 0.04% | 10 |
| Jul 04, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | -0.22% | 10 |
| Jul 03, 2025 | 10.00 | 10.09 | 10.00 | 10.09 | 0.89% | 10 |
| Jul 02, 2025 | 9.99 | 10.00 | 9.97 | 9.98 | -0.11% | 10 |
| Jul 01, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | 0 | 10 |
| Jun 30, 2025 | 10.01 | 10.02 | 9.97 | 9.97 | -0.41% | 10 |
| Jun 27, 2025 | 9.96 | 10.00 | 9.95 | 10.00 | 0.40% | 10 |
| Jun 26, 2025 | 9.96 | 9.96 | 9.90 | 9.93 | -0.34% | 10 |
| Jun 25, 2025 | 9.96 | 9.97 | 9.92 | 9.92 | -0.47% | 10 |
| Jun 24, 2025 | 9.94 | 9.94 | 9.92 | 9.94 | 0 | 10 |
| Jun 23, 2025 | 9.83 | 9.87 | 9.79 | 9.81 | -0.14% | 10 |
| Jun 20, 2025 | 9.84 | 9.89 | 9.79 | 9.79 | -0.55% | 993 |
| Jun 19, 2025 | 9.85 | 9.86 | 9.81 | 9.81 | -0.39% | 993 |
| Jun 18, 2025 | 9.90 | 9.92 | 9.89 | 9.90 | -0.03% | 993 |
| Jun 17, 2025 | 9.88 | 9.91 | 9.85 | 9.90 | 0.22% | 993 |
| Jun 16, 2025 | 9.87 | 9.93 | 9.87 | 9.93 | 0.55% | 993 |
| Jun 13, 2025 | 9.81 | 9.90 | 9.81 | 9.88 | 0.73% | 993 |