Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 95.74 | 96.07 | 95.74 | 96.03 | 0.30% | 541 |
| Jun 05, 2025 | 95.93 | 96.15 | 95.84 | 95.94 | 0.01% | 841 |
| Jun 04, 2025 | 95.71 | 96.20 | 95.71 | 95.86 | 0.16% | 2939 |
| Jun 03, 2025 | 95.98 | 95.98 | 95.21 | 95.27 | -0.74% | 426 |
| Jun 02, 2025 | 95.68 | 95.68 | 95.11 | 95.63 | -0.05% | 1649 |
| May 30, 2025 | 96.10 | 96.46 | 95.68 | 95.68 | -0.44% | 355 |
| May 29, 2025 | 96.74 | 96.74 | 95.88 | 95.88 | -0.89% | 46 |
| May 28, 2025 | 96.47 | 96.60 | 96.04 | 96.04 | -0.45% | 155 |
| May 27, 2025 | 96.41 | 96.71 | 96.38 | 96.49 | 0.08% | 814 |
| May 26, 2025 | 96.34 | 96.44 | 96.22 | 96.31 | -0.03% | 220 |
| May 23, 2025 | 96.40 | 96.40 | 94.26 | 95.33 | -1.11% | 707 |
| May 22, 2025 | 96.37 | 96.37 | 95.82 | 96.20 | -0.18% | 95 |
| May 21, 2025 | 96.58 | 96.82 | 96.45 | 96.72 | 0.14% | 3752 |
| May 20, 2025 | 96.15 | 96.77 | 96.15 | 96.71 | 0.58% | 10189 |
| May 19, 2025 | 95.70 | 96.06 | 95.31 | 96.06 | 0.38% | 8353 |
| May 16, 2025 | 95.79 | 95.94 | 95.56 | 95.77 | -0.02% | 682 |
| May 15, 2025 | 94.80 | 95.33 | 94.69 | 95.33 | 0.56% | 656 |
| May 14, 2025 | 94.91 | 95 | 94.68 | 94.91 | 0 | 446 |
| May 13, 2025 | 94.57 | 94.98 | 94.57 | 94.97 | 0.42% | 3235 |
| May 12, 2025 | 94.65 | 94.65 | 94.31 | 94.54 | -0.12% | 337 |
| May 09, 2025 | 93.60 | 93.88 | 93.60 | 93.70 | 0.11% | 49 |
| May 08, 2025 | 93.51 | 93.62 | 93.25 | 93.27 | -0.26% | 1147 |