Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 552.50 | 552.50 | 549.90 | 549.90 | -0.47% | 6 |
| Apr 21, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 0 | 1 |
| Apr 20, 2026 | 537.30 | 537.30 | 534.70 | 534.70 | -0.48% | 2 |
| Apr 17, 2026 | 538 | 538 | 517.10 | 517.10 | -3.88% | 9 |
| Apr 15, 2026 | 542.40 | 542.40 | 537.30 | 537.30 | -0.94% | 2 |
| Apr 14, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 0 | 3 |
| Apr 13, 2026 | 570 | 570 | 570 | 570 | 0 | 2 |
| Apr 09, 2026 | 580.20 | 580.20 | 575.20 | 580.20 | 0 | 33 |
| Apr 08, 2026 | 573.70 | 573.70 | 546.40 | 546.40 | -4.76% | 96 |
| Apr 07, 2026 | 605.40 | 610.50 | 605.40 | 610.50 | 0.84% | 6 |
| Mar 31, 2026 | 645.70 | 645.70 | 645.70 | 645.70 | 0 | 7 |
| Mar 30, 2026 | 650.80 | 655.90 | 650.80 | 655.90 | 0.78% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.