Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 0 | 0 |
| Jun 05, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 0 | 3 |
| Jun 03, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| Jun 02, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| Jun 01, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 29, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 28, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 27, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 26, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 25, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 22, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 0 |
| May 21, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 0 | 4 |
| May 20, 2026 | 587.20 | 587.20 | 587.20 | 587.20 | 0 | 1 |
| May 19, 2026 | 588 | 588 | 588 | 588 | 0 | 16 |
| May 18, 2026 | 572.30 | 580.20 | 572.30 | 580.20 | 1.38% | 3 |
| May 15, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 0 | 0 |
| May 14, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 0 | 1 |
| May 12, 2026 | 540.10 | 552.50 | 540.10 | 552.50 | 2.30% | 19 |
| May 11, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.