Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 0 | 1 |
| May 12, 2026 | 540.10 | 552.50 | 540.10 | 552.50 | 2.30% | 19 |
| May 11, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 0 | 9 |
| May 08, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 0 | 12 |
| May 07, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 0 | 1 |
| May 06, 2026 | 542.60 | 542.60 | 534.70 | 534.70 | -1.46% | 11 |
| May 04, 2026 | 547.50 | 557.40 | 547.50 | 557.40 | 1.81% | 26 |
| Apr 30, 2026 | 570.10 | 570.10 | 565.10 | 565.10 | -0.88% | 6 |
| Apr 29, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 0 | 20 |
| Apr 28, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 0 | 6 |
| Apr 27, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 0 | 2 |
| Apr 24, 2026 | 550 | 552.50 | 542.40 | 542.40 | -1.38% | 39 |
| Apr 23, 2026 | 552.50 | 552.50 | 549.90 | 549.90 | -0.47% | 6 |
| Apr 21, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 0 | 1 |
| Apr 20, 2026 | 537.30 | 537.30 | 534.70 | 534.70 | -0.48% | 2 |
| Apr 17, 2026 | 538 | 538 | 517.10 | 517.10 | -3.88% | 9 |
| Apr 15, 2026 | 542.40 | 542.40 | 537.30 | 537.30 | -0.94% | 2 |
| Apr 14, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.