Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 33m
Main market

STOCKS is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NHHH

TSXV
0.035000000 CAD
0.005
12.50%
Last update May 26, 11:13 AM EDT
Main market
Day range
0.035000000
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
FuelPositive Corp
0.04
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 17251
May 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 33788
May 22, 2026 0.035000000 0.045000002 0.035000000 0.039999999 14.29% 37839
May 21, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 105480
May 20, 2026 0.045000002 0.045000002 0.035000000 0.035000000 -22.22% 264307
May 19, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 112589
May 15, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 25025
May 14, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 265500
May 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 268018
May 12, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 16810
May 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 354317
May 08, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 13252
May 07, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 89716
May 06, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 110256
May 05, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 04, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 33170
May 01, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 156249
Apr 30, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 50000
Apr 29, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10456
Apr 28, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 37100
Apr 27, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 2435
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).