Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 866.80 | 866.80 | 855.90 | 860.05 | -0.78% | 114 |
| Dec 12, 2025 | 845.60 | 870.10 | 845.60 | 866.80 | 2.51% | 85 |
| Dec 11, 2025 | 854 | 879.85 | 854 | 859.90 | 0.69% | 114 |
| Dec 10, 2025 | 826.25 | 882.05 | 826.25 | 856.25 | 3.63% | 148 |
| Dec 09, 2025 | 822.50 | 824.80 | 811.20 | 824.80 | 0.28% | 320 |
| Dec 08, 2025 | 842 | 846.35 | 819.40 | 822.50 | -2.32% | 325 |
| Dec 05, 2025 | 823 | 848.85 | 820 | 847.95 | 3.03% | 261 |
| Dec 04, 2025 | 830 | 835.35 | 821 | 826.25 | -0.45% | 80 |
| Dec 03, 2025 | 811.05 | 833.85 | 811.05 | 829.90 | 2.32% | 233 |
| Dec 02, 2025 | 839 | 839 | 819.20 | 825 | -1.67% | 1120 |
| Dec 01, 2025 | 846.50 | 846.50 | 834.10 | 837.90 | -1.02% | 202 |
| Nov 28, 2025 | 836.80 | 850.50 | 836.70 | 846.95 | 1.21% | 391 |
| Nov 27, 2025 | 834.10 | 844.95 | 828.50 | 832 | -0.25% | 253 |
| Nov 26, 2025 | 826.15 | 834.55 | 825 | 825 | -0.14% | 160 |
| Nov 25, 2025 | 830.90 | 857.85 | 824 | 826.15 | -0.57% | 509 |
| Nov 24, 2025 | 896.85 | 896.85 | 828 | 830.85 | -7.36% | 976 |
| Nov 21, 2025 | 702 | 953.40 | 702 | 857.80 | 22.19% | 923 |
| Nov 20, 2025 | 881 | 881 | 870.20 | 875.05 | -0.68% | 174 |
| Nov 19, 2025 | 866.05 | 875.05 | 865.55 | 870.20 | 0.48% | 373 |
| Nov 18, 2025 | 882.75 | 882.75 | 876.40 | 876.40 | -0.72% | 158 |
| Nov 17, 2025 | 871.15 | 879 | 871.15 | 879 | 0.90% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan.