Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.50 | 41.51 | 41.31 | 41.31 | -0.46% | 68 |
| Jul 10, 2025 | 41.55 | 41.73 | 41.54 | 41.73 | 0.43% | 217 |
| Jul 09, 2025 | 41.52 | 41.70 | 41.52 | 41.58 | 0.14% | 760 |
| Jul 08, 2025 | 41.52 | 41.73 | 41.52 | 41.66 | 0.35% | 1026 |
| Jul 07, 2025 | 41.71 | 41.73 | 41.64 | 41.64 | -0.18% | 247 |
| Jul 04, 2025 | 41.52 | 41.58 | 41.45 | 41.50 | -0.06% | 1151 |
| Jul 03, 2025 | 41.30 | 41.67 | 41.30 | 41.67 | 0.90% | 3431 |
| Jul 02, 2025 | 41.97 | 41.97 | 41.40 | 41.40 | -1.35% | 341 |
| Jul 01, 2025 | 41.75 | 41.87 | 41.49 | 41.87 | 0.28% | 1960 |
| Jun 30, 2025 | 41.52 | 41.64 | 41.49 | 41.54 | 0.04% | 1339 |
| Jun 27, 2025 | 41.38 | 41.60 | 41.38 | 41.60 | 0.52% | 601 |
| Jun 26, 2025 | 41.31 | 41.35 | 41.30 | 41.33 | 0.05% | 10525 |
| Jun 25, 2025 | 41.93 | 41.93 | 41.61 | 41.61 | -0.78% | 1427 |
| Jun 24, 2025 | 41.95 | 41.96 | 41.71 | 41.71 | -0.56% | 752 |
| Jun 23, 2025 | 41.76 | 41.96 | 41.76 | 41.79 | 0.07% | 1235 |
| Jun 20, 2025 | 41.75 | 41.85 | 41.66 | 41.80 | 0.12% | 7036 |
| Jun 19, 2025 | 41.73 | 41.89 | 41.73 | 41.77 | 0.11% | 105 |
| Jun 18, 2025 | 41.95 | 41.96 | 41.79 | 41.79 | -0.38% | 551 |
| Jun 17, 2025 | 41.78 | 41.93 | 41.75 | 41.93 | 0.37% | 969 |
| Jun 16, 2025 | 42.04 | 42.10 | 41.99 | 42.04 | -0.01% | 1252 |
| Jun 13, 2025 | 42.16 | 42.27 | 42.13 | 42.13 | -0.07% | 751 |