Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.31200001 | 0.36500001 | 0.28500000 | 0.34999999 | 12.18% | 86100 |
| May 06, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 11500 |
| May 05, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 40500 |
| May 02, 2025 | 0.30000001 | 0.32300001 | 0.30000001 | 0.30000001 | 0 | 53500 |
| May 01, 2025 | 0.28999999 | 0.34999999 | 0.28000000 | 0.34999999 | 20.69% | 110600 |
| Apr 30, 2025 | 0.25600001 | 0.31999999 | 0.22000000 | 0.30000001 | 17.19% | 131200 |
| Apr 29, 2025 | 0.29200000 | 0.29200000 | 0.23500000 | 0.23999999 | -17.81% | 58100 |
| Apr 28, 2025 | 0.24500000 | 0.28000000 | 0.23600000 | 0.25 | 2.04% | 164000 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.23999999 | 0.23999999 | -25.00% | 65700 |
| Apr 24, 2025 | 0.28000000 | 0.31999999 | 0.19499999 | 0.28000000 | 0 | 132000 |
| Apr 23, 2025 | 0.30000001 | 0.30000001 | 0.26499999 | 0.26499999 | -11.67% | 1500 |
| Apr 22, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 21, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 2500 |
| Apr 17, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 100 |
| Apr 16, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 15, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 100 |
| Apr 14, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 11, 2025 | 0.15000001 | 0.31999999 | 0.15000001 | 0.31000000 | 106.67% | 18000 |
| Apr 10, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Apr 09, 2025 | 0.20999999 | 0.34000000 | 0.20999999 | 0.34000000 | 61.90% | 1100 |