Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60000002 | 0.69999999 | 0.34500000 | 0.61600000 | 2.67% | 213600 |
| Dec 12, 2025 | 0.30000001 | 0.60000002 | 0.28000000 | 0.60000002 | 100% | 407600 |
| Dec 11, 2025 | 0.25 | 0.28000000 | 0.25 | 0.25 | 0 | 1600 |
| Dec 10, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27800000 | 1.09% | 15100 |
| Dec 09, 2025 | 0.25 | 0.27800000 | 0.25 | 0.25 | 0 | 31000 |
| Dec 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5000 |
| Dec 05, 2025 | 0.33000001 | 0.33000001 | 0.25 | 0.25 | -24.24% | 23100 |
| Dec 04, 2025 | 0.24500000 | 0.30000001 | 0.20100001 | 0.30000001 | 22.45% | 68900 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 02, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 01, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 2000 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 3000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5000 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.22000000 | 0.22000000 | -12% | 42500 |
| Nov 24, 2025 | 0.27000001 | 0.37700000 | 0.19499999 | 0.30199999 | 11.85% | 81500 |
| Nov 21, 2025 | 0.28299999 | 0.34999999 | 0.28000000 | 0.28999999 | 2.47% | 30000 |
| Nov 20, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25999999 | 4.00% | 24000 |
| Nov 19, 2025 | 0.27000001 | 0.27000001 | 0.23999999 | 0.25999999 | -3.70% | 52500 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 22900 |
| Nov 17, 2025 | 0.34999999 | 0.35800001 | 0.30000001 | 0.30000001 | -14.29% | 39200 |
Access
/time_series
data via our API — starting from the
Basic plan.