Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.094999999 | 0.097999997 | 0.094999999 | 0.097999997 | 3.16% | 29000 |
| Apr 01, 2026 | 0.070000000 | 0.085000001 | 0.070000000 | 0.085000001 | 21.43% | 14900 |
| Mar 31, 2026 | 0.050000001 | 0.085000001 | 0.050000001 | 0.070000000 | 40.00% | 22300 |
| Mar 30, 2026 | 0.050000001 | 0.075999998 | 0.050000001 | 0.050000001 | 0 | 30400 |
| Mar 27, 2026 | 0.055000000 | 0.098999999 | 0.054000001 | 0.098999999 | 80.00% | 17000 |
| Mar 26, 2026 | 0.070000000 | 0.10000000 | 0.070000000 | 0.10000000 | 42.86% | 38600 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.020000000 | 0.035000000 | -65% | 16350 |
| Mar 24, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 200 |
| Mar 23, 2026 | 0.19000000 | 0.19000000 | 0.088000000 | 0.097999997 | -48.42% | 6100 |
| Mar 20, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 34200 |
| Mar 19, 2026 | 0.039999999 | 0.16400000 | 0.039999999 | 0.14000000 | 250.00% | 8400 |
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 17, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 28000 |
| Mar 16, 2026 | 0.15099999 | 0.15099999 | 0.13300000 | 0.13300000 | -11.92% | 8500 |
| Mar 13, 2026 | 0.12000000 | 0.15500000 | 0.12000000 | 0.15500000 | 29.17% | 11700 |
| Mar 12, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 11, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 17000 |
| Mar 10, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| Mar 06, 2026 | 0.20000000 | 0.20000000 | 0.090000004 | 0.15000001 | -25.00% | 52600 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1100 |
| Mar 04, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.