Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.12240000 | 0.12240000 | 0.12240000 | 0.12240000 | 0 | 0 |
| Jul 14, 2025 | 0.12240000 | 0.12240000 | 0.12240000 | 0.12240000 | 0 | 0 |
| Jul 11, 2025 | 0.12790000 | 0.12790000 | 0.12240000 | 0.12240000 | -4.30% | 3500 |
| Jul 10, 2025 | 0.12080000 | 0.12080000 | 0.12080000 | 0.12080000 | 0 | 10000 |
| Jul 09, 2025 | 0.10030000 | 0.10030000 | 0.10030000 | 0.10030000 | 0 | 0 |
| Jul 08, 2025 | 0.10030000 | 0.10030000 | 0.10030000 | 0.10030000 | 0 | 113 |
| Jul 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jul 04, 2025 | 0.10150000 | 0.11000000 | 0.10150000 | 0.11000000 | 8.37% | 5000 |
| Jul 03, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jul 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jul 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1750 |
| Jun 25, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Jun 24, 2025 | 0.10200000 | 0.10380000 | 0.10200000 | 0.10200000 | 0 | 93000 |
| Jun 23, 2025 | 0.10620000 | 0.10620000 | 0.10620000 | 0.10620000 | 0 | 0 |
| Jun 20, 2025 | 0.10565000 | 0.10620000 | 0.10565000 | 0.10620000 | 0.52% | 3000 |
| Jun 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7500 |
| Jun 17, 2025 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 0 |
| Jun 16, 2025 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 0 |