Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 21300 |
| Jul 10, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 3.08% | 62700 |
| Jul 09, 2025 | 1.31 | 1.34 | 1.28 | 1.30 | -0.76% | 120700 |
| Jul 08, 2025 | 1.31 | 1.34 | 1.29 | 1.34 | 2.29% | 20600 |
| Jul 07, 2025 | 1.33 | 1.34 | 1.29 | 1.33 | 0 | 62200 |
| Jul 04, 2025 | 1.34 | 1.34 | 1.30 | 1.34 | 0 | 10400 |
| Jul 03, 2025 | 1.34 | 1.35 | 1.29 | 1.34 | 0 | 65800 |
| Jul 02, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | -0.76% | 58200 |
| Jun 30, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | -1.49% | 115000 |
| Jun 27, 2025 | 1.36 | 1.38 | 1.33 | 1.33 | -2.21% | 2400 |
| Jun 26, 2025 | 1.39 | 1.39 | 1.31 | 1.34 | -3.60% | 27000 |
| Jun 25, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 1.48% | 12600 |
| Jun 24, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | -2.17% | 34000 |
| Jun 23, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 0.73% | 18300 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | -0.70% | 30000 |
| Jun 19, 2025 | 1.44 | 1.44 | 1.40 | 1.44 | 0 | 5700 |
| Jun 18, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 0 | 33400 |
| Jun 17, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 48100 |
| Jun 16, 2025 | 1.40 | 1.41 | 1.36 | 1.41 | 0.71% | 42400 |
| Jun 13, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | -0.71% | 33300 |