Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.90 | 2.92 | 2.81 | 2.87 | -1.03% | 187323 |
| Jun 01, 2026 | 2.92 | 3 | 2.86 | 2.90 | -0.68% | 93200 |
| May 29, 2026 | 2.88 | 3 | 2.82 | 2.92 | 1.39% | 123200 |
| May 28, 2026 | 3.03 | 3.05 | 2.85 | 2.88 | -4.95% | 175200 |
| May 27, 2026 | 3.10 | 3.11 | 3 | 3 | -3.23% | 158200 |
| May 26, 2026 | 3.15 | 3.20 | 3.10 | 3.10 | -1.59% | 64600 |
| May 25, 2026 | 3.16 | 3.22 | 3.10 | 3.20 | 1.27% | 54700 |
| May 22, 2026 | 3.20 | 3.31 | 3.08 | 3.09 | -3.44% | 146500 |
| May 21, 2026 | 3.22 | 3.22 | 3.11 | 3.16 | -1.86% | 92900 |
| May 20, 2026 | 3.18 | 3.38 | 3.18 | 3.25 | 2.20% | 591100 |
| May 19, 2026 | 3.09 | 3.30 | 3.01 | 3.18 | 2.91% | 258100 |
| May 15, 2026 | 3.04 | 3.12 | 2.97 | 3.05 | 0.33% | 180500 |
| May 14, 2026 | 3.03 | 3.09 | 2.97 | 3.01 | -0.66% | 227900 |
| May 13, 2026 | 3.27 | 3.40 | 3 | 3.04 | -7.03% | 650900 |
| May 12, 2026 | 3.33 | 3.35 | 3.21 | 3.29 | -1.20% | 85400 |
| May 11, 2026 | 3.44 | 3.51 | 3.36 | 3.37 | -2.03% | 515100 |
| May 08, 2026 | 3.14 | 3.42 | 3.14 | 3.40 | 8.28% | 215800 |
| May 07, 2026 | 3.28 | 3.28 | 3.11 | 3.18 | -3.05% | 116700 |
| May 06, 2026 | 3.20 | 3.39 | 3.16 | 3.23 | 0.94% | 250700 |
| May 05, 2026 | 3.05 | 3.26 | 3.05 | 3.16 | 3.61% | 248600 |
| May 04, 2026 | 3.17 | 3.17 | 2.97 | 3.03 | -4.42% | 101000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.