Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Apr 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 75 |
| Apr 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 75 |
| Apr 17, 2026 | 66.50 | 66.70 | 66 | 66.70 | 0.30% | 75 |
| Apr 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 75 |
| Apr 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 75 |
| Apr 14, 2026 | 66.40 | 67 | 66.40 | 67 | 0.90% | 500 |
| Apr 13, 2026 | 66 | 66.60 | 66 | 66.60 | 0.91% | 70 |
| Apr 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Apr 09, 2026 | 63.30 | 63.40 | 63.30 | 63.40 | 0.16% | 170 |
| Apr 08, 2026 | 63.60 | 64.10 | 63.60 | 64.10 | 0.79% | 2 |
| Apr 07, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 550 |
| Apr 02, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Apr 01, 2026 | 62 | 62 | 62 | 62 | 0 | 550 |
| Mar 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 30, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Mar 27, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 26, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 24, 2026 | 59.20 | 60.30 | 59.20 | 60.30 | 1.86% | 550 |
| Mar 23, 2026 | 57.60 | 60.10 | 57.40 | 60.10 | 4.34% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.