Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.25 | 236.80 | 218.95 | 232.10 | 3.04% | 5805 |
| Apr 01, 2026 | 202.70 | 236.85 | 202.70 | 232.40 | 14.65% | 2911 |
| Mar 30, 2026 | 210 | 218.60 | 200.55 | 202.50 | -3.57% | 9125 |
| Mar 27, 2026 | 230 | 238 | 210.45 | 214.65 | -6.67% | 12101 |
| Mar 25, 2026 | 236.35 | 243.40 | 235.50 | 237.30 | 0.40% | 3039 |
| Mar 24, 2026 | 248 | 249.75 | 226.20 | 236.35 | -4.70% | 10010 |
| Mar 23, 2026 | 259 | 264 | 239.05 | 243.20 | -6.10% | 4180 |
| Mar 20, 2026 | 257 | 274.30 | 250.60 | 269.05 | 4.69% | 21916 |
| Mar 19, 2026 | 238.95 | 273.60 | 238.95 | 260.50 | 9.02% | 84256 |
| Mar 18, 2026 | 204 | 237.75 | 203.20 | 237.75 | 16.54% | 30598 |
| Mar 17, 2026 | 204.40 | 206.20 | 195.20 | 198.15 | -3.06% | 3764 |
| Mar 16, 2026 | 206.70 | 207.25 | 200 | 204.40 | -1.11% | 3866 |
| Mar 13, 2026 | 209.35 | 210.55 | 205 | 207.55 | -0.86% | 2606 |
| Mar 12, 2026 | 223 | 223 | 209.05 | 212.60 | -4.66% | 3437 |
| Mar 11, 2026 | 217.75 | 223.50 | 215 | 215.95 | -0.83% | 740 |
| Mar 10, 2026 | 209.95 | 218.35 | 209.50 | 217.45 | 3.57% | 940 |
| Mar 09, 2026 | 224 | 224 | 203 | 209.20 | -6.61% | 3559 |
| Mar 06, 2026 | 234 | 234 | 211 | 214.30 | -8.42% | 975 |
| Mar 05, 2026 | 221 | 221.45 | 212 | 215.80 | -2.35% | 1234 |
| Mar 04, 2026 | 210.05 | 229.20 | 210.05 | 223.10 | 6.21% | 491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.