Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 30334 |
| Jun 09, 2026 | 0.59069997 | 0.60977501 | 0.59069997 | 0.60977501 | 3.23% | 6081 |
| Jun 05, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1500 |
| Jun 04, 2026 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 2700 |
| Jun 03, 2026 | 0.70980000 | 0.70980000 | 0.66000003 | 0.66000003 | -7.02% | 10389 |
| Jun 02, 2026 | 0.70258403 | 0.70258403 | 0.70258403 | 0.70258403 | 0 | 8718 |
| May 29, 2026 | 0.71820003 | 0.74299997 | 0.67304999 | 0.67304999 | -6.29% | 103800 |
| May 28, 2026 | 0.75664997 | 0.75664997 | 0.75664997 | 0.75664997 | 0 | 1000 |
| May 27, 2026 | 0.76928002 | 0.77410001 | 0.76928002 | 0.77410001 | 0.63% | 20950 |
| May 26, 2026 | 0.81150001 | 0.81150001 | 0.81150001 | 0.81150001 | 0 | 2000 |
| May 20, 2026 | 0.76040000 | 0.76040000 | 0.76040000 | 0.76040000 | 0 | 2402 |
| May 19, 2026 | 0.72670001 | 0.72670001 | 0.72670001 | 0.72670001 | 0 | 15000 |
| May 18, 2026 | 0.77999997 | 0.80650002 | 0.77999997 | 0.80650002 | 3.40% | 1325 |
| May 15, 2026 | 0.82980001 | 0.82980001 | 0.82980001 | 0.82980001 | 0 | 125 |
| May 14, 2026 | 0.83450001 | 0.83450001 | 0.80245000 | 0.80245000 | -3.84% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.