Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 45.64 | 45.68 | 45.62 | 45.62 | -0.04% | 2517 |
| Jun 05, 2025 | 45.72 | 45.78 | 45.54 | 45.55 | -0.38% | 2430 |
| Jun 04, 2025 | 45.77 | 45.77 | 45.68 | 45.68 | -0.18% | 36 |
| Jun 03, 2025 | 45.75 | 45.75 | 45.71 | 45.71 | -0.10% | 3642 |
| Jun 02, 2025 | 45.72 | 45.72 | 45.58 | 45.67 | -0.10% | 3642 |
| May 30, 2025 | 45.69 | 45.71 | 45.62 | 45.71 | 0.05% | 2418 |
| May 29, 2025 | 45.50 | 45.68 | 45.50 | 45.68 | 0.39% | 5586 |
| May 28, 2025 | 45.59 | 45.60 | 45.58 | 45.58 | -0.02% | 2 |
| May 27, 2025 | 45.61 | 45.63 | 45.59 | 45.61 | -0.01% | 8 |
| May 26, 2025 | 45.45 | 45.50 | 45.43 | 45.50 | 0.12% | 11336 |
| May 23, 2025 | 45.40 | 45.47 | 45.32 | 45.47 | 0.16% | 11336 |
| May 22, 2025 | 45.26 | 45.32 | 45.26 | 45.30 | 0.08% | 136 |
| May 21, 2025 | 45.35 | 45.35 | 45.28 | 45.32 | -0.08% | 301 |
| May 20, 2025 | 45.45 | 45.52 | 45.43 | 45.44 | -0.03% | 18833 |
| May 19, 2025 | 45.44 | 45.48 | 45.30 | 45.48 | 0.09% | 49677 |
| May 16, 2025 | 45.47 | 45.50 | 45.45 | 45.45 | -0.04% | 144 |
| May 15, 2025 | 45.20 | 45.35 | 45.19 | 45.35 | 0.34% | 2187 |
| May 14, 2025 | 45.18 | 45.23 | 45.18 | 45.18 | 0.00% | 5 |
| May 13, 2025 | 45.24 | 45.25 | 45.19 | 45.19 | -0.11% | 8448 |
| May 12, 2025 | 45.25 | 45.28 | 45.25 | 45.26 | 0.04% | 153 |
| May 09, 2025 | 45.43 | 45.46 | 45.39 | 45.46 | 0.05% | 238 |
| May 08, 2025 | 45.61 | 45.61 | 45.53 | 45.53 | -0.19% | 1 |