Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 34m
Market closed

Pre-market opens in 17 hours 4 minutes
Main market opens in 22 hours 34 minutes

10:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z29

XDUS
40.40000 EUR
0
0%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
40.20000
40.40000
Previous close
40.40000
Open
40.20000
Access this stock data via API
Subscribe
29 Group SE
40.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.20 40.40 40.20 40.40 0.50% 0
Apr 01, 2026 40.20 40.40 40.20 40.40 0.50% 0
Mar 31, 2026 40.20 40.40 40.20 40.40 0.50% 0
Mar 30, 2026 40.20 40.40 40.20 40.40 0.50% 0
Mar 27, 2026 39.60 40.40 39.60 40.40 2.02% 0
Mar 26, 2026 39.60 39.80 39.60 39.80 0.51% 0
Mar 25, 2026 38.20 39.80 38.20 39.80 4.19% 0
Mar 24, 2026 36 36.20 36 36.20 0.56% 0
Mar 23, 2026 36.20 36.20 36.20 36.20 0 0
Mar 20, 2026 36.20 36.20 36.20 36.20 0 0
Mar 19, 2026 37.60 37.80 37.60 37.80 0.53% 0
Mar 18, 2026 37.40 37.80 37.40 37.80 1.07% 0
Mar 17, 2026 37.60 37.80 37.60 37.80 0.53% 0
Mar 16, 2026 37.60 37.60 37.60 37.60 0 0
Mar 13, 2026 37.80 37.80 37.80 37.80 0 0
Mar 12, 2026 34.80 35 34.80 35 0.57% 0
Mar 11, 2026 35 35 35 35 0 0
Mar 10, 2026 35.80 35.80 35 35 -2.23% 0
Mar 09, 2026 35.80 35.80 35.80 35.80 0 0
Mar 06, 2026 35.80 35.80 35.80 35.80 0 0
Mar 05, 2026 35.80 35.80 35.80 35.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 4 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).