Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 473.50 | 478.10 | 470.10 | 478.10 | 0.97% | 190 |
| May 02, 2025 | 489.50 | 489.50 | 489.50 | 489.50 | 0 | 10 |
| May 01, 2025 | 490 | 490 | 482.60 | 482.60 | -1.51% | 50 |
| Apr 30, 2025 | 483.80 | 488 | 483.80 | 488 | 0.87% | 500 |
| Apr 28, 2025 | 483 | 483.70 | 483 | 483.70 | 0.14% | 560 |
| Apr 25, 2025 | 487 | 487 | 486.40 | 486.40 | -0.12% | 100 |
| Apr 24, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 0 | 480 |
| Apr 22, 2025 | 475.10 | 488.40 | 475 | 488.40 | 2.80% | 40 |
| Apr 21, 2025 | 493.60 | 493.60 | 475 | 475 | -3.77% | 220 |
| Apr 18, 2025 | 485.80 | 493.50 | 485.80 | 493.50 | 1.59% | 20 |
| Apr 17, 2025 | 493.90 | 493.90 | 485.90 | 485.90 | -1.62% | 20 |
| Apr 16, 2025 | 478.20 | 488.30 | 478.20 | 488.30 | 2.11% | 1010 |
| Apr 15, 2025 | 483.20 | 483.20 | 477.40 | 483.20 | 0 | 1120 |
| Apr 14, 2025 | 477.70 | 477.70 | 475 | 475.20 | -0.52% | 150 |
| Apr 11, 2025 | 496.80 | 496.80 | 448.70 | 468.20 | -5.76% | 1730 |
| Apr 10, 2025 | 488 | 488 | 471.10 | 485.90 | -0.43% | 2970 |