Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63499999 | -0.78% | 43300 |
| Dec 15, 2025 | 0.61600000 | 0.64800000 | 0.61600000 | 0.63499999 | 3.08% | 24100 |
| Dec 12, 2025 | 0.64600003 | 0.66500002 | 0.64399999 | 0.66100001 | 2.32% | 38700 |
| Dec 11, 2025 | 0.65499997 | 0.67100000 | 0.65499997 | 0.67000002 | 2.29% | 31000 |
| Dec 10, 2025 | 0.64600003 | 0.68099999 | 0.64600003 | 0.67799997 | 4.95% | 42700 |
| Dec 09, 2025 | 0.65499997 | 0.69999999 | 0.63999999 | 0.66000003 | 0.76% | 60000 |
| Dec 08, 2025 | 0.69199997 | 0.69199997 | 0.64399999 | 0.64399999 | -6.94% | 118200 |
| Dec 05, 2025 | 0.64399999 | 0.70899999 | 0.64399999 | 0.68699998 | 6.68% | 152400 |
| Dec 04, 2025 | 0.66600001 | 0.70400000 | 0.64499998 | 0.67699999 | 1.65% | 56400 |
| Dec 03, 2025 | 0.60000002 | 0.65899998 | 0.58899999 | 0.65200001 | 8.67% | 122800 |
| Dec 02, 2025 | 0.62599999 | 0.64600003 | 0.62000000 | 0.62599999 | 0 | 77600 |
| Dec 01, 2025 | 0.66100001 | 0.68900001 | 0.63499999 | 0.63499999 | -3.93% | 152900 |
| Nov 28, 2025 | 0.66700000 | 0.66900003 | 0.64200002 | 0.65700001 | -1.50% | 114000 |
| Nov 26, 2025 | 0.69999999 | 0.70700002 | 0.63000000 | 0.66700000 | -4.71% | 469800 |
| Nov 25, 2025 | 0.67500001 | 0.70700002 | 0.66000003 | 0.67000002 | -0.74% | 107500 |
| Nov 24, 2025 | 0.67500001 | 0.70499998 | 0.66000003 | 0.69499999 | 2.96% | 79900 |
| Nov 21, 2025 | 0.68300003 | 0.71499997 | 0.65499997 | 0.69000000 | 1.02% | 199900 |
| Nov 20, 2025 | 0.75999999 | 0.81199998 | 0.72100002 | 0.74699998 | -1.71% | 98700 |
| Nov 19, 2025 | 0.77100003 | 0.79000002 | 0.74100000 | 0.76999998 | -0.13% | 49200 |
| Nov 18, 2025 | 0.68000001 | 0.80299997 | 0.68000001 | 0.77600002 | 14.12% | 135100 |
| Nov 17, 2025 | 0.80000001 | 0.82200003 | 0.77100003 | 0.77499998 | -3.13% | 165000 |
Access
/time_series
data via our API — starting from the
Basic plan.