Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20m
Market closed

Pre-market opens in 18 hours 50 minutes
Main market opens in 1 day 20 minutes

09:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KLU1

FSX
112 EUR
10
9.80%
Last update Apr 2, 10:40 AM CEST
Market closed
Day range
112
112
Previous close
102
Open
112
Access this stock data via API
Subscribe
Kaiser Aluminum Corporation
112.00
10
9.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 112 112 112 112 0 50
Apr 01, 2026 102 102 102 102 0 55
Mar 31, 2026 99 99 99 99 0 55
Mar 30, 2026 100 106 100 106 6% 55
Mar 27, 2026 98 98 98 98 0 0
Mar 26, 2026 101 101 101 101 0 0
Mar 25, 2026 97 97 97 97 0 0
Mar 24, 2026 94 94 94 94 0 0
Mar 23, 2026 91 91 91 91 0 0
Mar 20, 2026 95 95 92 92 -3.16% 200
Mar 19, 2026 100 100 99 99 -1% 100
Mar 18, 2026 102 102 102 102 0 0
Mar 17, 2026 103 103 103 103 0 0
Mar 16, 2026 101 101 101 101 0 0
Mar 13, 2026 103 103 103 103 0 0
Mar 12, 2026 110 110 105 105 -4.55% 5
Mar 11, 2026 106 106 106 106 0 0
Mar 10, 2026 105 110 105 110 4.76% 2
Mar 09, 2026 102 102 102 102 0 0
Mar 06, 2026 106 106 106 106 0 180
Mar 05, 2026 111 111 111 111 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 50 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).