Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 151 | 151 | 143 | 143 | -5.30% | 20 |
| May 14, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 13, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 12, 2026 | 150 | 150 | 150 | 150 | 0 | 67 |
| May 11, 2026 | 149 | 149 | 149 | 149 | 0 | 20 |
| May 08, 2026 | 147 | 147 | 146 | 146 | -0.68% | 20 |
| May 07, 2026 | 154 | 154 | 151 | 151 | -1.95% | 5 |
| May 06, 2026 | 149 | 149 | 149 | 149 | 0 | 1 |
| May 05, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| May 04, 2026 | 153 | 153 | 153 | 153 | 0 | 1 |
| Apr 30, 2026 | 143 | 144 | 143 | 144 | 0.70% | 2 |
| Apr 29, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 28, 2026 | 149 | 150 | 149 | 150 | 0.67% | 83 |
| Apr 27, 2026 | 151 | 151 | 151 | 151 | 0 | 31 |
| Apr 24, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Apr 23, 2026 | 140 | 146 | 140 | 146 | 4.29% | 31 |
| Apr 22, 2026 | 129 | 129 | 129 | 129 | 0 | 16 |
| Apr 21, 2026 | 127 | 133 | 127 | 133 | 4.72% | 16 |
| Apr 20, 2026 | 124 | 124 | 124 | 124 | 0 | 13 |
| Apr 17, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.