Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.75 | 24.90 | 24.25 | 24.45 | -1.21% | 7267737 |
| May 29, 2025 | 23.90 | 24.65 | 23.70 | 24.55 | 2.72% | 3664534 |
| May 28, 2025 | 24.40 | 24.65 | 24.25 | 24.65 | 1.02% | 3632910 |
| May 27, 2025 | 25 | 25.35 | 24.35 | 24.55 | -1.80% | 8184530 |
| May 26, 2025 | 25.25 | 25.90 | 24.90 | 25.15 | -0.40% | 11813322 |
| May 23, 2025 | 24.40 | 25.40 | 24.30 | 25.25 | 3.48% | 10115438 |
| May 22, 2025 | 25.70 | 25.95 | 24.90 | 25.15 | -2.14% | 14845492 |
| May 21, 2025 | 24.55 | 25.30 | 24.20 | 25.20 | 2.65% | 12819820 |
| May 20, 2025 | 22.85 | 23.95 | 22.65 | 23.55 | 3.06% | 14032624 |
| May 19, 2025 | 23.10 | 23.35 | 22.75 | 22.80 | -1.30% | 3493912 |
| May 16, 2025 | 23 | 23.10 | 22.75 | 22.85 | -0.65% | 6988773 |
| May 15, 2025 | 22.30 | 22.60 | 21.90 | 22.45 | 0.67% | 10124215 |
| May 14, 2025 | 23.15 | 23.15 | 22.40 | 22.85 | -1.30% | 11050853 |
| May 13, 2025 | 21.90 | 23.45 | 21.85 | 23.15 | 5.71% | 10862760 |
| May 12, 2025 | 22.85 | 23.05 | 21.85 | 22.10 | -3.28% | 23350517 |
| May 09, 2025 | 23.15 | 23.85 | 23 | 23.60 | 1.94% | 6510730 |
| May 08, 2025 | 24.35 | 24.85 | 23.50 | 23.65 | -2.87% | 12294203 |
| May 07, 2025 | 24 | 25.05 | 23.45 | 24.25 | 1.04% | 16042150 |
| May 06, 2025 | 23.90 | 24.65 | 23.70 | 24.20 | 1.26% | 16627600 |
| May 02, 2025 | 22.45 | 22.80 | 21.80 | 22.75 | 1.34% | 4563160 |
| Apr 30, 2025 | 23.15 | 23.45 | 22.50 | 22.80 | -1.51% | 11767275 |