Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.45 | 6.53 | 6.45 | 6.51 | 0.98% | 574 |
Jul 01, 2025 | 6.55 | 6.64 | 6.53 | 6.53 | -0.32% | 4676 |
Jun 30, 2025 | 6.47 | 6.60 | 6.47 | 6.58 | 1.70% | 4073 |
Jun 27, 2025 | 6.45 | 6.51 | 6.43 | 6.47 | 0.29% | 39076 |
Jun 26, 2025 | 6.10 | 6.85 | 6.10 | 6.65 | 9.02% | 209317 |
Jun 25, 2025 | 6.18 | 6.23 | 6.15 | 6.15 | -0.50% | 651 |
Jun 24, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 1.61% | 7250 |
Jun 23, 2025 | 6 | 6.06 | 5.98 | 6.03 | 0.42% | 22642 |
Jun 20, 2025 | 5.90 | 5.98 | 5.89 | 5.89 | -0.25% | 2273 |
Jun 19, 2025 | 5.86 | 5.86 | 5.81 | 5.82 | -0.68% | 2220 |
Jun 18, 2025 | 5.95 | 5.95 | 5.89 | 5.93 | -0.32% | 14916 |
Jun 17, 2025 | 5.90 | 5.93 | 5.90 | 5.90 | 0 | 2000 |
Jun 16, 2025 | 5.93 | 5.98 | 5.90 | 5.90 | -0.51% | 9180 |
Jun 13, 2025 | 5.72 | 5.72 | 5.65 | 5.69 | -0.52% | 3500 |
Jun 12, 2025 | 5.80 | 5.83 | 5.79 | 5.79 | -0.19% | 1280 |
Jun 11, 2025 | 6.05 | 6.06 | 5.96 | 5.96 | -1.49% | 20526 |
Jun 10, 2025 | 5.92 | 5.99 | 5.91 | 5.95 | 0.51% | 2945 |
Jun 09, 2025 | 6 | 6.04 | 5.97 | 6.04 | 0.67% | 1950 |
Jun 06, 2025 | 5.91 | 5.99 | 5.88 | 5.88 | -0.51% | 1986 |
Jun 05, 2025 | 5.96 | 6.06 | 5.96 | 6.01 | 0.86% | 693 |
Jun 04, 2025 | 5.98 | 6.03 | 5.95 | 6.03 | 0.82% | 14252 |
Jun 03, 2025 | 5.90 | 5.99 | 5.90 | 5.99 | 1.53% | 14416 |