Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.02 | 6.06 | 5.92 | 5.92 | -1.63% | 3131 |
| Sep 09, 2025 | 6.02 | 6.13 | 6.02 | 6.13 | 1.79% | 5910 |
| Sep 08, 2025 | 5.90 | 5.97 | 5.90 | 5.96 | 0.98% | 1096 |
| Sep 05, 2025 | 5.85 | 5.87 | 5.83 | 5.83 | -0.34% | 2076 |
| Sep 04, 2025 | 5.90 | 5.93 | 5.85 | 5.85 | -0.86% | 1000 |
| Sep 03, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | -0.69% | 19363 |
| Sep 02, 2025 | 6.15 | 6.15 | 6.09 | 6.15 | -0.03% | 10242 |
| Sep 01, 2025 | 5.86 | 5.91 | 5.86 | 5.91 | 0.85% | 1836 |
| Aug 29, 2025 | 5.82 | 5.82 | 5.80 | 5.81 | -0.26% | 1500 |
| Aug 28, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 1.06% | 200 |
| Aug 27, 2025 | 5.94 | 5.94 | 5.82 | 5.83 | -1.85% | 235 |
| Aug 26, 2025 | 5.90 | 5.90 | 5.88 | 5.90 | 0.02% | 750 |
| Aug 25, 2025 | 5.82 | 5.87 | 5.79 | 5.85 | 0.52% | 2210 |
| Aug 22, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 0.28% | 2000 |
| Aug 21, 2025 | 5.66 | 5.68 | 5.65 | 5.67 | 0.18% | 5492 |
| Aug 20, 2025 | 5.76 | 5.77 | 5.74 | 5.74 | -0.35% | 1500 |
| Aug 19, 2025 | 5.77 | 5.86 | 5.77 | 5.79 | 0.35% | 1200 |
| Aug 18, 2025 | 5.85 | 5.94 | 5.81 | 5.94 | 1.45% | 2566 |
| Aug 15, 2025 | 5.71 | 5.84 | 5.71 | 5.77 | 0.96% | 700 |
| Aug 14, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 2025 |
| Aug 13, 2025 | 5.75 | 5.88 | 5.75 | 5.82 | 1.23% | 1900 |
| Aug 12, 2025 | 5.62 | 5.70 | 5.62 | 5.70 | 1.42% | 4040 |
| Aug 11, 2025 | 5.55 | 5.60 | 5.53 | 5.60 | 0.88% | 9810 |