Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | -0.34% | 0 |
| Apr 17, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 2.82% | 1418 |
| Apr 16, 2026 | 3.44 | 3.49 | 3.44 | 3.49 | 1.47% | 1820 |
| Apr 15, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 0.72% | 0 |
| Apr 14, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 0.18% | 0 |
| Apr 13, 2026 | 3.34 | 3.36 | 3.32 | 3.36 | 0.75% | 1761 |
| Apr 10, 2026 | 3.40 | 3.41 | 3.39 | 3.41 | 0.29% | 100 |
| Apr 09, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.10% | 5 |
| Apr 08, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 1000 |
| Apr 07, 2026 | 3.49 | 3.49 | 3.40 | 3.41 | -2.26% | 1608 |
| Apr 02, 2026 | 3.39 | 3.49 | 3.38 | 3.49 | 2.80% | 1507 |
| Apr 01, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 0.65% | 15 |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04% | 0 |
| Mar 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 510 |
| Mar 27, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | -1.09% | 40 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | -0.53% | 0 |
| Mar 25, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 2.16% | 660 |
| Mar 24, 2026 | 3.60 | 3.66 | 3.59 | 3.66 | 1.78% | 6000 |
| Mar 23, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 2.84% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.