Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3CP

6.51400 EUR
0.015
0.23%
Last update Jul 2, 7:45 PM CEST
Market closed
Day range
6.45100
6.52900
Previous close
6.52900
Open
6.45100
Access this stock data via API
Subscribe
Xiaomi Corporation
6.51
0.02
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 6.45 6.53 6.45 6.51 0.98% 574
Jul 01, 2025 6.55 6.64 6.53 6.53 -0.32% 4676
Jun 30, 2025 6.47 6.60 6.47 6.58 1.70% 4073
Jun 27, 2025 6.45 6.51 6.43 6.47 0.29% 39076
Jun 26, 2025 6.10 6.85 6.10 6.65 9.02% 209317
Jun 25, 2025 6.18 6.23 6.15 6.15 -0.50% 651
Jun 24, 2025 6.15 6.25 6.15 6.25 1.61% 7250
Jun 23, 2025 6 6.06 5.98 6.03 0.42% 22642
Jun 20, 2025 5.90 5.98 5.89 5.89 -0.25% 2273
Jun 19, 2025 5.86 5.86 5.81 5.82 -0.68% 2220
Jun 18, 2025 5.95 5.95 5.89 5.93 -0.32% 14916
Jun 17, 2025 5.90 5.93 5.90 5.90 0 2000
Jun 16, 2025 5.93 5.98 5.90 5.90 -0.51% 9180
Jun 13, 2025 5.72 5.72 5.65 5.69 -0.52% 3500
Jun 12, 2025 5.80 5.83 5.79 5.79 -0.19% 1280
Jun 11, 2025 6.05 6.06 5.96 5.96 -1.49% 20526
Jun 10, 2025 5.92 5.99 5.91 5.95 0.51% 2945
Jun 09, 2025 6 6.04 5.97 6.04 0.67% 1950
Jun 06, 2025 5.91 5.99 5.88 5.88 -0.51% 1986
Jun 05, 2025 5.96 6.06 5.96 6.01 0.86% 693
Jun 04, 2025 5.98 6.03 5.95 6.03 0.82% 14252
Jun 03, 2025 5.90 5.99 5.90 5.99 1.53% 14416
Market closed

Exchange is currently closed
Main market opens in 5 hours 50 minutes

02:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).