Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.12 | 5.12 | 5.09 | 5.09 | -0.59% | 280 |
| Oct 23, 2025 | 5.10 | 5.22 | 5.10 | 5.22 | 2.31% | 6090 |
| Oct 22, 2025 | 5.10 | 5.20 | 5.10 | 5.13 | 0.49% | 15 |
| Oct 21, 2025 | 5.20 | 5.20 | 5.12 | 5.12 | -1.54% | 500 |
| Oct 20, 2025 | 5.17 | 5.27 | 5.17 | 5.23 | 1.16% | 1050 |
| Oct 17, 2025 | 5 | 5.25 | 4.99 | 5.16 | 3.20% | 5832 |
| Oct 16, 2025 | 5.25 | 5.30 | 5.22 | 5.26 | 0.19% | 3748 |
| Oct 15, 2025 | 5.45 | 5.50 | 5.45 | 5.48 | 0.59% | 7613 |
| Oct 14, 2025 | 5.40 | 5.47 | 5.40 | 5.47 | 1.37% | 1195 |
| Oct 13, 2025 | 5.35 | 5.51 | 5.35 | 5.47 | 2.30% | 5386 |
| Oct 10, 2025 | 5.76 | 5.80 | 5.46 | 5.46 | -5.21% | 16638 |
| Oct 09, 2025 | 5.93 | 5.93 | 5.86 | 5.86 | -1.21% | 2536 |
| Oct 08, 2025 | 5.96 | 5.99 | 5.93 | 5.95 | -0.08% | 7538 |
| Oct 07, 2025 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 370 |
| Oct 06, 2025 | 6.01 | 6.01 | 5.92 | 5.93 | -1.33% | 8907 |
| Oct 03, 2025 | 6.00 | 6.07 | 6.00 | 6.00 | 0.03% | 705 |
| Oct 02, 2025 | 6.11 | 6.13 | 6.05 | 6.05 | -0.92% | 1080 |
| Oct 01, 2025 | 5.90 | 5.93 | 5.90 | 5.93 | 0.49% | 1900 |
| Sep 30, 2025 | 5.85 | 5.93 | 5.85 | 5.91 | 1.01% | 340 |
| Sep 29, 2025 | 5.86 | 5.90 | 5.82 | 5.90 | 0.80% | 2784 |
| Sep 26, 2025 | 6.20 | 6.20 | 6.06 | 6.10 | -1.63% | 17207 |