Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 0.36% | 75 |
| May 28, 2026 | 3.11 | 3.16 | 3.09 | 3.16 | 1.67% | 959 |
| May 27, 2026 | 3.18 | 3.18 | 3.13 | 3.15 | -0.96% | 1051 |
| May 26, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 0.21% | 0 |
| May 25, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 1.76% | 44 |
| May 22, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | -0.32% | 4215 |
| May 21, 2026 | 3.29 | 3.29 | 3.25 | 3.25 | -0.97% | 7 |
| May 20, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 0.92% | 320 |
| May 19, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 0.24% | 0 |
| May 18, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 1.43% | 200 |
| May 15, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 0.24% | 0 |
| May 14, 2026 | 3.50 | 3.53 | 3.49 | 3.53 | 0.92% | 600 |
| May 13, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 0.61% | 138 |
| May 12, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 0.19% | 142 |
| May 11, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 0.29% | 9305 |
| May 08, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 0.53% | 7495 |
| May 07, 2026 | 3.40 | 3.40 | 3.37 | 3.37 | -0.87% | 1442 |
| May 06, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.58% | 0 |
| May 05, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 0.56% | 0 |
| May 04, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | -0.16% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.