Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.43 | 5.46 | 5.40 | 5.40 | -0.55% | 1635 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.38 | 5.42 | -1.45% | 2632 |
| Apr 24, 2025 | 5.40 | 5.59 | 5.40 | 5.58 | 3.24% | 9710 |
| Apr 23, 2025 | 5.40 | 5.60 | 5.40 | 5.48 | 1.48% | 6095 |
| Apr 22, 2025 | 4.95 | 5.12 | 4.95 | 5.12 | 3.43% | 17860 |
| Apr 17, 2025 | 4.70 | 4.73 | 4.67 | 4.67 | -0.74% | 1900 |
| Apr 16, 2025 | 4.63 | 4.74 | 4.63 | 4.66 | 0.63% | 2275 |
| Apr 15, 2025 | 4.82 | 4.90 | 4.82 | 4.90 | 1.66% | 4028 |
| Apr 14, 2025 | 4.84 | 5.02 | 4.84 | 5.02 | 3.72% | 1512 |
| Apr 11, 2025 | 5.12 | 5.13 | 5 | 5.05 | -1.37% | 8820 |
| Apr 10, 2025 | 5.10 | 5.16 | 4.87 | 5.00 | -1.97% | 9708 |
| Apr 09, 2025 | 4.80 | 5.10 | 4.58 | 4.99 | 3.96% | 40266 |
| Apr 08, 2025 | 4.42 | 4.67 | 4.38 | 4.38 | -0.90% | 27956 |
| Apr 07, 2025 | 4.33 | 4.60 | 4.23 | 4.30 | -0.69% | 23104 |
| Apr 04, 2025 | 5.28 | 5.35 | 4.61 | 4.95 | -6.25% | 49061 |
| Apr 03, 2025 | 5.32 | 5.43 | 5.22 | 5.39 | 1.32% | 13740 |
| Apr 02, 2025 | 5.37 | 5.42 | 5.20 | 5.22 | -2.79% | 7431 |
| Apr 01, 2025 | 5.62 | 5.62 | 5.05 | 5.48 | -2.49% | 64136 |
| Mar 31, 2025 | 5.75 | 5.86 | 5.71 | 5.84 | 1.57% | 17614 |