Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.72 | 4.72 | 4.57 | 4.69 | -0.60% | 200 |
| Dec 11, 2025 | 4.67 | 4.67 | 4.65 | 4.66 | -0.06% | 600 |
| Dec 10, 2025 | 4.58 | 4.62 | 4.58 | 4.58 | 0.01% | 6000 |
| Dec 09, 2025 | 4.56 | 4.58 | 4.56 | 4.58 | 0.37% | 0 |
| Dec 08, 2025 | 4.70 | 4.71 | 4.70 | 4.71 | 0.24% | 1574 |
| Dec 05, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | 0.48% | 5920 |
| Dec 04, 2025 | 4.61 | 4.64 | 4.57 | 4.60 | -0.16% | 1232 |
| Dec 03, 2025 | 4.42 | 4.43 | 4.40 | 4.43 | 0.18% | 75 |
| Dec 02, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 0.12% | 0 |
| Dec 01, 2025 | 4.47 | 4.47 | 4.43 | 4.45 | -0.53% | 6000 |
| Nov 28, 2025 | 4.53 | 4.62 | 4.53 | 4.62 | 2.10% | 216 |
| Nov 27, 2025 | 4.60 | 4.61 | 4.59 | 4.59 | -0.22% | 582 |
| Nov 26, 2025 | 4.49 | 4.49 | 4.45 | 4.45 | -0.78% | 2010 |
| Nov 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 24, 2025 | 4.30 | 4.43 | 4.30 | 4.40 | 2.33% | 9944 |
| Nov 21, 2025 | 4.21 | 4.32 | 4.21 | 4.32 | 2.73% | 668 |
| Nov 20, 2025 | 4.15 | 4.25 | 4.15 | 4.18 | 0.72% | 4433 |
| Nov 19, 2025 | 4.27 | 4.35 | 4.27 | 4.30 | 0.70% | 7730 |
| Nov 18, 2025 | 4.50 | 4.81 | 4.48 | 4.73 | 5.11% | 8203 |
| Nov 17, 2025 | 4.65 | 4.66 | 4.62 | 4.62 | -0.65% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.