Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.04 | 4.04 | 3.91 | 3.91 | -3.23% | 0 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03% | 0 |
| Mar 17, 2026 | 3.95 | 3.95 | 3.93 | 3.94 | -0.29% | 1000 |
| Mar 16, 2026 | 3.92 | 3.94 | 3.91 | 3.94 | 0.60% | 400 |
| Mar 13, 2026 | 3.70 | 3.71 | 3.69 | 3.71 | 0.37% | 0 |
| Mar 12, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 2.80% | 300 |
| Mar 11, 2026 | 3.66 | 3.69 | 3.66 | 3.69 | 0.92% | 108 |
| Mar 10, 2026 | 3.67 | 3.77 | 3.67 | 3.77 | 2.64% | 65 |
| Mar 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 06, 2026 | 3.69 | 3.70 | 3.61 | 3.70 | 0.20% | 1060 |
| Mar 05, 2026 | 3.57 | 3.58 | 3.55 | 3.56 | -0.07% | 500 |
| Mar 04, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 0.01% | 0 |
| Mar 03, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | -1.75% | 10 |
| Mar 02, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 1.25% | 500 |
| Feb 27, 2026 | 3.79 | 3.81 | 3.77 | 3.77 | -0.62% | 230 |
| Feb 26, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | -0.05% | 0 |
| Feb 25, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 0 | 14 |
| Feb 24, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 1.02% | 5000 |
| Feb 23, 2026 | 3.95 | 3.98 | 3.94 | 3.94 | -0.18% | 400 |
| Feb 20, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 0.46% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.