Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 29.85 | 30.44 | 29.85 | 30.04 | 0.64% | 107600 |
| Jul 09, 2026 | 29.63 | 30.15 | 29.41 | 29.80 | 0.57% | 107166 |
| Jul 08, 2026 | 29.38 | 30.14 | 29.21 | 29.74 | 1.23% | 138527 |
| Jul 07, 2026 | 30.75 | 30.75 | 29.30 | 30.15 | -1.95% | 101148 |
| Jul 06, 2026 | 30.30 | 30.98 | 29.60 | 29.73 | -1.88% | 131847 |
| Jul 03, 2026 | 30.26 | 31.85 | 30.03 | 30.29 | 0.10% | 175726 |
| Jul 02, 2026 | 30.44 | 30.93 | 29.98 | 30.26 | -0.59% | 124271 |
| Jul 01, 2026 | 30.35 | 31.07 | 30.08 | 30.44 | 0.30% | 114639 |
| Jun 30, 2026 | 29.99 | 30.79 | 29.71 | 30.35 | 1.20% | 95631 |
| Jun 29, 2026 | 30.02 | 30.99 | 29.38 | 29.99 | -0.10% | 281513 |
| Jun 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Jun 25, 2026 | 31.45 | 31.45 | 30.30 | 30.44 | -3.21% | 88392 |
| Jun 24, 2026 | 30.42 | 31.10 | 29.96 | 30.83 | 1.35% | 171371 |
| Jun 23, 2026 | 30.35 | 30.84 | 30.10 | 30.15 | -0.66% | 191498 |
| Jun 22, 2026 | 30.60 | 31 | 30.10 | 30.34 | -0.85% | 282452 |
| Jun 19, 2026 | 31.24 | 31.24 | 30.10 | 30.55 | -2.21% | 232444 |
| Jun 18, 2026 | 31.26 | 31.92 | 30.98 | 31.07 | -0.61% | 173703 |
| Jun 17, 2026 | 32 | 32.80 | 31.38 | 31.52 | -1.50% | 227012 |
| Jun 16, 2026 | 31.99 | 32.69 | 31.56 | 32.13 | 0.44% | 91682 |
| Jun 15, 2026 | 31.90 | 32.38 | 31.50 | 31.88 | -0.06% | 131083 |
| Jun 12, 2026 | 31 | 31.49 | 30.86 | 31.26 | 0.84% | 97753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.