Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.10 | 29.58 | 27.48 | 29.34 | 4.41% | 195262 |
| Apr 01, 2026 | 26.30 | 29.55 | 26.30 | 28.98 | 10.19% | 657074 |
| Mar 30, 2026 | 27.40 | 27.60 | 25.39 | 25.99 | -5.15% | 1091641 |
| Mar 27, 2026 | 28.80 | 28.83 | 26.05 | 26.97 | -6.35% | 1249663 |
| Mar 25, 2026 | 29.90 | 30.22 | 28.94 | 29.05 | -2.84% | 682736 |
| Mar 24, 2026 | 31.50 | 31.50 | 29.16 | 29.26 | -7.11% | 367267 |
| Mar 23, 2026 | 31.16 | 31.80 | 29.80 | 30.17 | -3.18% | 236172 |
| Mar 20, 2026 | 32.35 | 33.45 | 32.11 | 32.14 | -0.65% | 247598 |
| Mar 19, 2026 | 32.20 | 32.65 | 32.18 | 32.29 | 0.28% | 151407 |
| Mar 18, 2026 | 32.05 | 33.49 | 31.95 | 32.52 | 1.47% | 323437 |
| Mar 17, 2026 | 32.10 | 32.50 | 31.75 | 32.01 | -0.28% | 279481 |
| Mar 16, 2026 | 33.06 | 33.06 | 32.10 | 32.29 | -2.33% | 334502 |
| Mar 13, 2026 | 31.65 | 33.44 | 31.65 | 32.77 | 3.54% | 840636 |
| Mar 12, 2026 | 32.15 | 32.39 | 32.10 | 32.16 | 0.03% | 208987 |
| Mar 11, 2026 | 33.11 | 33.60 | 31.65 | 32.15 | -2.90% | 169064 |
| Mar 10, 2026 | 34.67 | 34.89 | 33.01 | 33.41 | -3.63% | 446679 |
| Mar 09, 2026 | 32.52 | 33.48 | 32.25 | 33.14 | 1.91% | 275083 |
| Mar 06, 2026 | 33 | 33.35 | 32.50 | 32.52 | -1.45% | 297279 |
| Mar 05, 2026 | 33 | 33.72 | 33 | 33.07 | 0.21% | 256123 |
| Mar 04, 2026 | 31.21 | 32.80 | 31.20 | 32.33 | 3.59% | 160601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.