Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 31.65 | 33.44 | 31.65 | 32.77 | 3.54% | 840636 |
| Mar 12, 2026 | 32.15 | 32.39 | 32.10 | 32.16 | 0.03% | 208987 |
| Mar 11, 2026 | 33.11 | 33.60 | 31.65 | 32.15 | -2.90% | 169064 |
| Mar 10, 2026 | 34.67 | 34.89 | 33.01 | 33.41 | -3.63% | 446679 |
| Mar 09, 2026 | 32.52 | 33.48 | 32.25 | 33.14 | 1.91% | 275083 |
| Mar 06, 2026 | 33 | 33.35 | 32.50 | 32.52 | -1.45% | 297279 |
| Mar 05, 2026 | 33 | 33.72 | 33 | 33.07 | 0.21% | 256123 |
| Mar 04, 2026 | 31.21 | 32.80 | 31.20 | 32.33 | 3.59% | 160601 |
| Mar 02, 2026 | 32.10 | 32.78 | 31.45 | 32.21 | 0.34% | 322140 |
| Feb 27, 2026 | 34.88 | 34.88 | 33.58 | 33.97 | -2.61% | 270977 |
| Feb 26, 2026 | 32.12 | 35.80 | 32.12 | 34.38 | 7.04% | 741255 |
| Feb 25, 2026 | 32.60 | 33 | 32.10 | 32.11 | -1.50% | 113370 |
| Feb 24, 2026 | 32.60 | 33.16 | 32.05 | 32.24 | -1.10% | 161214 |
| Feb 23, 2026 | 33.15 | 33.65 | 32.10 | 32.58 | -1.72% | 163645 |
| Feb 20, 2026 | 33.11 | 34.39 | 32.70 | 32.88 | -0.69% | 121791 |
| Feb 19, 2026 | 35.40 | 35.40 | 33.40 | 33.62 | -5.03% | 194545 |
| Feb 18, 2026 | 33.98 | 35.70 | 33.42 | 34.94 | 2.83% | 383563 |
| Feb 17, 2026 | 35.95 | 35.95 | 33.67 | 34.25 | -4.73% | 352435 |
| Feb 16, 2026 | 35 | 36 | 34.60 | 34.82 | -0.51% | 223520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.