Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.50 | 33.10 | 31.90 | 32.50 | 0 | 111667 |
| Apr 29, 2026 | 32.78 | 33.45 | 32.31 | 32.85 | 0.21% | 120144 |
| Apr 28, 2026 | 32.42 | 33.84 | 32.11 | 32.51 | 0.28% | 145584 |
| Apr 27, 2026 | 33.40 | 34.41 | 31.87 | 33.18 | -0.66% | 284342 |
| Apr 24, 2026 | 34.33 | 34.46 | 32.51 | 33.05 | -3.73% | 127257 |
| Apr 23, 2026 | 34.10 | 35.90 | 34.02 | 34.33 | 0.67% | 120983 |
| Apr 22, 2026 | 33.51 | 34.90 | 33.51 | 34.38 | 2.60% | 131575 |
| Apr 21, 2026 | 33.80 | 35 | 33.31 | 34.43 | 1.86% | 147547 |
| Apr 20, 2026 | 35 | 35.47 | 33.28 | 33.60 | -4% | 141360 |
| Apr 17, 2026 | 35 | 35.20 | 34.08 | 34.85 | -0.43% | 175705 |
| Apr 16, 2026 | 35.51 | 35.51 | 33.70 | 34.63 | -2.48% | 236499 |
| Apr 15, 2026 | 33.21 | 35.25 | 33.08 | 34.86 | 4.97% | 242125 |
| Apr 13, 2026 | 32 | 33.12 | 31.99 | 32.70 | 2.19% | 130488 |
| Apr 10, 2026 | 31.98 | 33 | 31.57 | 32.83 | 2.66% | 181652 |
| Apr 09, 2026 | 31.85 | 32.69 | 31.15 | 31.78 | -0.22% | 258641 |
| Apr 08, 2026 | 32.50 | 32.94 | 31.32 | 31.85 | -2% | 264158 |
| Apr 07, 2026 | 30.30 | 31.80 | 30 | 31.32 | 3.37% | 240239 |
| Apr 06, 2026 | 29.23 | 30.73 | 28.84 | 30.48 | 4.28% | 225329 |
| Apr 02, 2026 | 28.10 | 29.58 | 27.48 | 29.34 | 4.41% | 195262 |
| Apr 01, 2026 | 26.30 | 29.55 | 26.30 | 28.98 | 10.19% | 657074 |
| Mar 30, 2026 | 27.40 | 27.60 | 25.39 | 25.99 | -5.15% | 1091641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.