Tracxn Technologies Ltd. (TRACXN) - Historical data, historical prices

United States

closes in 2h 32m

32.92000 INR

0.01

0.03%

Last update May 22, 3:29 PM IST

Market closed

Day range

32.92000

32.17000

33.40000

Previous close

32.93000

Open

32.17000

Access this stock data via API

Tracxn Technologies Ltd.

32.92

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	32.17	33.40	32.17	32.92	2.33%	59341
May 21, 2026	33.23	34	32.50	32.93	-0.90%	57376
May 20, 2026	31.90	32.90	31.37	32.58	2.13%	84752
May 19, 2026	31.35	32.90	31.35	32.27	2.93%	51444
May 18, 2026	32.40	33.49	31.60	32.08	-0.99%	148363
May 15, 2026	33.33	34.21	32.50	32.70	-1.89%	79699
May 14, 2026	33.13	33.51	32.50	33.20	0.21%	124398
May 13, 2026	33.50	34.63	32.82	33.13	-1.10%	162528
May 12, 2026	35.10	37	32.35	33.42	-4.79%	543200
May 11, 2026	35	37	34.60	36	2.86%	163088
May 08, 2026	36.25	36.44	35.35	35.61	-1.77%	173365
May 07, 2026	34.40	36.72	33.10	36.21	5.26%	424703
May 06, 2026	33.70	34.46	33.02	33.91	0.62%	179654
May 05, 2026	33.89	34.28	33.48	33.70	-0.56%	80785
May 04, 2026	32.49	34.34	32.48	33.89	4.31%	162381
May 01, 2026	32.50	32.50	32.50	32.50	0	0
Apr 30, 2026	32.50	33.10	31.90	32.50	0	111667
Apr 29, 2026	32.78	33.45	32.31	32.85	0.21%	120144
Apr 28, 2026	32.42	33.84	32.11	32.51	0.28%	145584
Apr 27, 2026	33.40	34.41	31.87	33.18	-0.66%	284342
Apr 24, 2026	34.33	34.46	32.51	33.05	-3.73%	127257
Apr 23, 2026	34.10	35.90	34.02	34.33	0.67%	120983
Apr 22, 2026	33.51	34.90	33.51	34.38	2.60%	131575

Access /time_series data via our API — starting from the Basic plan and above.

Tracxn Technologies Ltd.