Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 33.39 | 33.50 | 31.72 | 31.92 | -4.40% | 136761 |
| Oct 13, 2026 | 31.95 | 33.44 | 31.95 | 32.87 | 2.88% | 108003 |
| Oct 12, 2026 | 34.01 | 34.30 | 31.71 | 32.27 | -5.12% | 355239 |
| Oct 09, 2026 | 32.62 | 35 | 32.50 | 34.66 | 6.25% | 356006 |
| Oct 08, 2026 | 33.20 | 34.64 | 32.61 | 33.06 | -0.42% | 245101 |
| Oct 07, 2026 | 35 | 35 | 33.02 | 33.89 | -3.17% | 357771 |
| Oct 06, 2026 | 31.60 | 35 | 31.60 | 34.34 | 8.67% | 493405 |
| Oct 05, 2026 | 31.70 | 32.49 | 31.11 | 31.61 | -0.28% | 130560 |
| Oct 01, 2026 | 32.90 | 32.90 | 31.59 | 31.71 | -3.62% | 129732 |
| Sep 30, 2026 | 32.55 | 33.20 | 32.16 | 32.91 | 1.11% | 152016 |
| Sep 29, 2026 | 32.98 | 33 | 31.70 | 32.94 | -0.12% | 229392 |
| Sep 28, 2026 | 32.65 | 33.50 | 31.60 | 32.33 | -0.98% | 329033 |
| Sep 25, 2026 | 31.60 | 32.83 | 31.60 | 32.63 | 3.26% | 84028 |
| Sep 24, 2026 | 32.99 | 33.04 | 31.62 | 31.83 | -3.52% | 113250 |
| Sep 23, 2026 | 32.80 | 33.32 | 32.69 | 32.95 | 0.46% | 164668 |
| Sep 22, 2026 | 31.98 | 32.85 | 31.50 | 32.69 | 2.22% | 265268 |
| Sep 21, 2026 | 30.20 | 32.73 | 30.01 | 31.98 | 5.89% | 202599 |
| Sep 18, 2026 | 30.65 | 31.49 | 30.51 | 31 | 1.14% | 73768 |
| Sep 17, 2026 | 30.99 | 31.49 | 30.65 | 30.84 | -0.48% | 80926 |
| Sep 16, 2026 | 31.31 | 31.66 | 30.75 | 30.96 | -1.12% | 87218 |
| Sep 15, 2026 | 32.50 | 33.04 | 30.61 | 31.21 | -3.97% | 478090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.