Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29.80 | 30.24 | 29.52 | 29.76 | -0.13% | 85210 |
| Aug 27, 2026 | 29.60 | 30.25 | 29.60 | 30.06 | 1.55% | 92527 |
| Aug 26, 2026 | 30.16 | 30.20 | 29.77 | 29.98 | -0.60% | 139827 |
| Aug 25, 2026 | 30.10 | 30.32 | 29.60 | 30.01 | -0.30% | 297487 |
| Aug 24, 2026 | 28.10 | 29.84 | 27.82 | 29.57 | 5.23% | 187531 |
| Aug 21, 2026 | 28 | 28.50 | 27.60 | 28.05 | 0.18% | 122836 |
| Aug 20, 2026 | 27.92 | 28.53 | 27.92 | 28.28 | 1.29% | 129303 |
| Aug 19, 2026 | 29.04 | 29.07 | 28 | 28.23 | -2.79% | 160838 |
| Aug 18, 2026 | 29.25 | 29.72 | 28.57 | 29.04 | -0.72% | 71590 |
| Aug 17, 2026 | 29.47 | 29.65 | 28.40 | 29.07 | -1.36% | 129447 |
| Aug 14, 2026 | 29.60 | 29.85 | 29.32 | 29.61 | 0.03% | 67000 |
| Aug 13, 2026 | 29.85 | 30.20 | 29.50 | 29.57 | -0.94% | 77584 |
| Aug 12, 2026 | 29.84 | 30.09 | 29.25 | 29.93 | 0.30% | 99288 |
| Aug 11, 2026 | 29.72 | 30.19 | 29.52 | 29.84 | 0.40% | 111575 |
| Aug 10, 2026 | 29.99 | 30.20 | 29.72 | 29.79 | -0.67% | 143084 |
| Aug 07, 2026 | 30.09 | 30.30 | 29.75 | 29.97 | -0.40% | 126280 |
| Aug 06, 2026 | 30.68 | 30.70 | 29.96 | 30.09 | -1.92% | 173581 |
| Aug 05, 2026 | 30.75 | 31.50 | 30.22 | 30.62 | -0.42% | 128705 |
| Aug 04, 2026 | 30.49 | 30.96 | 29.75 | 30.07 | -1.38% | 157061 |
| Aug 03, 2026 | 30.03 | 30.84 | 30.03 | 30.44 | 1.37% | 68640 |
| Jul 31, 2026 | 30 | 31 | 29.81 | 30.35 | 1.17% | 104866 |
| Jul 30, 2026 | 29.93 | 30.28 | 29.70 | 29.99 | 0.20% | 77192 |
| Jul 29, 2026 | 29.58 | 30.20 | 29.55 | 29.95 | 1.25% | 118817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.