ICICI Prudential Technology Fund Direct Plan Growth (0P0000XUZ6) - Historical data, historical prices

opens in 12h 44m

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.12 0.74%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.12 0.74%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.12 0.74%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.12 0.74%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

180.050003 INR

3.81

2.07%

Last update May 11, 12:00 AM IST

Market closed

Previous close

183.86000

Access this mutual fund data via API

ICICI Prudential Technology Fund Direct Plan ...

180.05

3.81

2.07%

Historical data

Prices

Date	Close
Mar 30, 2026	180.05
Mar 27, 2026	183.86
Mar 25, 2026	185.55
Mar 24, 2026	183.91
Mar 23, 2026	181.27
Mar 20, 2026	184.49
Mar 19, 2026	181.60
Mar 18, 2026	186.70
Mar 17, 2026	182.23
Mar 16, 2026	182.06
Mar 13, 2026	182.66
Mar 12, 2026	185.66
Mar 11, 2026	186.53
Mar 10, 2026	188.59
Mar 09, 2026	188.62
Mar 06, 2026	190.20
Mar 05, 2026	190.72
Mar 04, 2026	191.29
Mar 02, 2026	190.92

Access /time_series data via our API — starting from the Basic plan and above.