Dole plc (4CB) - Historical data, historical prices

12.18000 EUR

0.22

1.84%

Last update Jun 20, 6:35 PM CEST

Market closed

Day range

12.18000

11.99000

12.19000

Previous close

11.96000

Open

11.99000

Access this stock data via API

Dole plc

12.18

0.22

1.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	11.99	12.19	11.99	12.18	1.58%	0
Jun 19, 2025	12.07	12.07	11.96	11.96	-0.91%	0
Jun 18, 2025	12.01	12.12	11.95	12.12	0.92%	0
Jun 17, 2025	12.06	12.11	12.02	12.10	0.33%	0
Jun 16, 2025	12.15	12.18	12.05	12.10	-0.41%	0
Jun 13, 2025	12.18	12.33	12.16	12.16	-0.16%	0
Jun 12, 2025	11.95	12.24	11.82	12.24	2.43%	0
Jun 11, 2025	11.99	12.06	11.94	12.06	0.58%	0
Jun 10, 2025	12.07	12.11	11.90	12	-0.58%	0
Jun 09, 2025	12.01	12.13	11.98	12.09	0.67%	0
Jun 06, 2025	12.06	12.20	12.05	12.10	0.33%	0
Jun 05, 2025	12.10	12.13	11.97	12.03	-0.58%	0
Jun 04, 2025	12.41	12.44	12.14	12.14	-2.18%	0
Jun 03, 2025	12.33	12.45	12.32	12.43	0.81%	0
Jun 02, 2025	12.38	12.48	12.26	12.35	-0.24%	0
May 30, 2025	12.47	12.52	12.41	12.52	0.40%	0
May 29, 2025	12.52	12.52	12.25	12.26	-2.08%	0
May 28, 2025	12.26	12.41	12.21	12.27	0.08%	0
May 27, 2025	12.40	12.49	12.12	12.21	-1.53%	0
May 26, 2025	12.37	12.52	12.37	12.43	0.49%	0
May 23, 2025	12.27	12.30	12.14	12.30	0.24%	0
May 22, 2025	12.34	12.42	12.32	12.34	0	0