Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.20 | 13.32 | 13.01 | 13.01 | -1.44% | 0 |
| Dec 15, 2025 | 13.20 | 13.41 | 13.20 | 13.22 | 0.15% | 0 |
| Dec 12, 2025 | 13.06 | 13.14 | 12.87 | 13.13 | 0.54% | 0 |
| Dec 11, 2025 | 12.57 | 12.94 | 12.51 | 12.94 | 2.94% | 0 |
| Dec 10, 2025 | 12.61 | 12.61 | 12.52 | 12.52 | -0.71% | 0 |
| Dec 09, 2025 | 12.66 | 12.78 | 12.58 | 12.62 | -0.32% | 0 |
| Dec 08, 2025 | 12.78 | 12.79 | 12.66 | 12.74 | -0.31% | 0 |
| Dec 05, 2025 | 12.68 | 12.83 | 12.58 | 12.80 | 0.95% | 0 |
| Dec 04, 2025 | 12.64 | 12.71 | 12.51 | 12.71 | 0.55% | 0 |
| Dec 03, 2025 | 12.47 | 12.59 | 12.45 | 12.59 | 0.96% | 0 |
| Dec 02, 2025 | 12.56 | 12.64 | 12.44 | 12.51 | -0.40% | 0 |
| Dec 01, 2025 | 12.43 | 12.61 | 12.31 | 12.61 | 1.45% | 0 |
| Nov 28, 2025 | 12.46 | 12.49 | 12.40 | 12.47 | 0.08% | 0 |
| Nov 27, 2025 | 12.43 | 12.45 | 12.43 | 12.43 | 0 | 0 |
| Nov 26, 2025 | 12.23 | 12.44 | 12.17 | 12.44 | 1.72% | 0 |
| Nov 25, 2025 | 12.16 | 12.33 | 12.11 | 12.24 | 0.66% | 0 |
| Nov 24, 2025 | 12.19 | 12.21 | 12.03 | 12.21 | 0.16% | 0 |
| Nov 21, 2025 | 11.89 | 12.28 | 11.77 | 12.28 | 3.28% | 0 |
| Nov 20, 2025 | 11.95 | 12.01 | 11.76 | 11.76 | -1.59% | 0 |
| Nov 19, 2025 | 12.20 | 12.24 | 12.02 | 12.02 | -1.48% | 0 |
| Nov 18, 2025 | 12.04 | 12.15 | 12.04 | 12.12 | 0.66% | 0 |
| Nov 17, 2025 | 12.03 | 12.18 | 11.90 | 12.14 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.