Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| May 09, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| May 08, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| May 07, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 06, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 05, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 02, 2025 | 186.80 | 191 | 186.80 | 191 | 2.25% | 20 |
| Apr 30, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Apr 29, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Apr 28, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Apr 25, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Apr 24, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Apr 23, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Apr 22, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 0 |
| Apr 17, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| Apr 16, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 15, 2025 | 160.60 | 165 | 160.60 | 165 | 2.74% | 20 |
| Apr 14, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 0 |