Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Jun 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Jun 11, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Jun 10, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Jun 09, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Jun 06, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Jun 05, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Jun 04, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Jun 03, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| Jun 02, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| May 30, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 29, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 27, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 26, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 7 |
| May 23, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| May 22, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| May 21, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 20, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 19, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 16, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 15, 2025 | 187.80 | 187.80 | 186 | 186 | -0.96% | 15 |