Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Apr 01, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Mar 31, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Mar 30, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Mar 27, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 26, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 25, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Mar 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Mar 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Mar 20, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Mar 19, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Mar 18, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 0 | 0 |
| Mar 17, 2026 | 167.20 | 167.40 | 167.20 | 167.40 | 0.12% | 0 |
| Mar 16, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Mar 13, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Mar 12, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 11, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Mar 10, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 09, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 06, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 05, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 04, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.